LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
JPY 13.82-3.49%
Market Cap
JPY 2.07B
3.86%
Volume (24)
JPY 11,516,571
4.80%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
JPY 13.82

Price Change

JPY -0.49979157
3.49%
24h Low / 24h High
JPY 13.68 / JPY 14.38

Trading Volume

JPY 11,516,571
4.80%
Volume / Market Cap
0.005556507
Market Dominance
0.00053108829%
Market Rank
#1304

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
JPY 2,072,627,800
3.86%

Fully Diluted
Market Cap

JPY 2,072,627,800
0.45%

LunarCrush Price Yesterday

Yesterday's Low / High
JPY 13.753491 / JPY 13.758883
Yesterday's Open / Close
JPY 13.753491 / JPY 13.758883
Yesterday's Change
0.46%
Yesterday's Volume
JPY 14,811,640

LunarCrush Price History

7d Low / 7d High
JPY 0.088270797 / JPY 0.099716399
30d Low / 30d High
JPY 13.687121 / JPY 14.493257
90d Low / 90d High
JPY 13.687121 / JPY 15.02821
52 Week Low / 52 Week High
JPY 13.687121 / JPY 15.380008
All Time HighOct 23, 2021 (2 years ago)
JPY 1,584.22
99.13%
All Time LowJan 9, 2024 (3 months ago)
JPY 5.97
131.47%

Data provided by Coingecko API

LUNR to JPY converter

LunarCrush
LunarCrushLUNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to JPY)

LUNRJPY by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (JPY)

Date
4/24/2024
JPY 13.787039
JPY 0
JPY 14.493257
JPY 13.687121
4/23/2024
JPY 14.273846
JPY 13.787039
JPY 14.298356
JPY 13.7744
4/22/2024
JPY 14.906433
JPY 14.273846
JPY 14.94798
JPY 14.262618
4/21/2024
JPY 14.848996
JPY 14.906433
JPY 15.02821
JPY 14.848072
4/20/2024
JPY 14.549645
JPY 14.848996
JPY 14.921477
JPY 14.351797
4/19/2024
JPY 13.918579
JPY 14.549645
JPY 14.669071
JPY 13.830711
4/18/2024
JPY 14.635552
JPY 13.918579
JPY 15.380008
JPY 13.891993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,117
4.19%
Market CapJPY 1.26T
VolumeJPY 25.31B
2
JPY 3,146.64
3.59%
Market CapJPY 384.32B
VolumeJPY 15.72B
4
JPY 604.72
0.21%
Market CapJPY 93.12B
VolumeJPY 1.76B
8
JPY 0.526115
4.40%
Market CapJPY 29.01B
VolumeJPY 1.44B
11
JPY 0.473471
6.83%
Market CapJPY 16.74B
VolumeJPY 503.85M
576
JPY 1.001
0.05%
Market CapJPY 70.29M
VolumeJPY 615,567

Data provided by Coingecko API

More Cryptocurrencies

1301
JPY 3.11
2.27%
Market CapJPY 2.08B
VolumeJPY 124.56M
1302
JPY 14.07
4.14%
Market CapJPY 2.08B
VolumeJPY 28.61M
1303
JPY 0.108018
9.31%
Market CapJPY 2.08B
VolumeJPY 25.23M
Market CapJPY 2.05B
VolumeJPY 116,297
1306
JPY 2.58
3.71%
Market CapJPY 2.06B
VolumeJPY 22.7M

Data provided by Coingecko API