LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
JPY 1.88 0.00%
Market Cap
JPY 282.35M
0%
Volume (24)
JPY 1,195
0.24%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
JPY 1.88

Trading Volume

JPY 1,194.86
0.24%
Volume / Market Cap
0.0000042317719
Market Dominance
0.000049468579%
Market Rank
#3223

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
JPY 282,354,540

Fully Diluted
Market Cap

JPY 282,354,540
0.12%

LunarCrush Price Yesterday

Yesterday's Low / High
JPY 1.8779022 / JPY 1.8823636
Yesterday's Open / Close
JPY 1.8823636 / JPY 1.8779022
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,194.8632

LunarCrush Price History

7d Low / 7d High
JPY 0.0075642833 / JPY 0.01357928
30d Low / 30d High
JPY 1.5913211 / JPY 1.9284257
90d Low / 90d High
JPY 1.180206 / JPY 2.1226656
52 Week Low / 52 Week High
JPY 1.180206 / JPY 2.3628103
All Time HighOct 23, 2021 (3 years ago)
JPY 1,584.22
99.88%
All Time LowNov 22, 2024 (2 months ago)
JPY 0.967596
94.54%

Data provided by Coingecko API

LUNR to JPY converter

LunarCrush
LunarCrushLUNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to JPY)

LUNRJPY by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (JPY)

Date
1/29/2025
JPY 1.832389
JPY 0
JPY 1.882364
JPY 1.832389
1/28/2025
JPY 1.283478
JPY 1.832389
JPY 1.928426
JPY 1.280866
1/27/2025
JPY 1.266273
JPY 1.283478
JPY 1.266273
JPY 1.214819
1/26/2025
JPY 1.250436
JPY 1.266273
JPY 1.257916
JPY 1.250436
1/25/2025
JPY 2.023609
JPY 1.250436
JPY 2.055322
JPY 1.252453
1/24/2025
JPY 1.186347
JPY 2.023609
JPY 2.122666
JPY 1.186347
1/23/2025
JPY 2.348306
JPY 1.186347
JPY 2.36281
JPY 1.180206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,099
1.42%
Market CapJPY 2.08T
VolumeJPY 40.08B
2
JPY 3,247.7
3.55%
Market CapJPY 391.4B
VolumeJPY 19.8B
3
JPY 3.13
1.39%
Market CapJPY 180.56B
VolumeJPY 4.39B
5
JPY 240.26
2.71%
Market CapJPY 116.98B
VolumeJPY 5.37B
6
JPY 678.59
1.09%
Market CapJPY 99B
VolumeJPY 546.4M
8
JPY 0.331919
0.93%
Market CapJPY 49.06B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3220
JPY 0.270136
20.02%
Market CapJPY 280.49M
VolumeJPY 29.35M
3221
JPY 2.21
4.39%
Market CapJPY 280.44M
VolumeJPY 1.16M
3222
JPY 3,501.27
6.48%
Market CapJPY 280.26M
VolumeJPY 7.73M
3224
JPY 0.74992
1.14%
Market CapJPY 279.82M
VolumeJPY 170,735
3225
JPY 40.55
1.26%
Market CapJPY 278.44M
VolumeJPY 209,070

Data provided by Coingecko API