LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
JPY 0.565663+ 4.90%
Market Cap
JPY 84.85M
4.90%
Volume (24)
JPY 4,788
0.37%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
JPY 0.565663

Price Change

JPY 0.02642559
4.90%
24h Low / 24h High
JPY 0.539237 / JPY 0.566798

Trading Volume

JPY 4,788.24
0.37%
Volume / Market Cap
0.000056432215
Market Dominance
0.000014964577%
Market Rank
#4702

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
JPY 84,849,408
4.90%

Fully Diluted
Market Cap

JPY 84,849,408
0.56%

LunarCrush Price Yesterday

Yesterday's Low / High
JPY 0.56143836 / JPY 0.56353501
Yesterday's Open / Close
JPY 0.56353501 / JPY 0.56143836
Yesterday's Change
0.56%
Yesterday's Volume
JPY 4,770.233

LunarCrush Price History

7d Low / 7d High
JPY 0.0036537246 / JPY 0.0038378421
30d Low / 30d High
JPY 0.53949436 / JPY 0.56353501
90d Low / 90d High
JPY 0.53949436 / JPY 0.56353501
52 Week Low / 52 Week High
JPY 0.53949436 / JPY 0.56353501
All Time HighOct 23, 2021 (3 years ago)
JPY 1,584.22
99.96%
All Time LowMar 27, 2025 (4 months ago)
JPY 0.292526
93.37%

Data provided by Coingecko API

LUNR to JPY converter

LunarCrush
LunarCrushLUNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to JPY)

LUNRJPY by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (JPY)

Date
7/26/2025
JPY 0.539494
JPY 0
JPY 0.563535
JPY 0.539494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,107
0.86%
Market CapJPY 2.37T
VolumeJPY 28.44B
2
JPY 3,856.76
3.06%
Market CapJPY 465.56B
VolumeJPY 26.61B
3
JPY 3.21
1.11%
Market CapJPY 190.06B
VolumeJPY 3.82B
5
JPY 825.1
5.52%
Market CapJPY 114.93B
VolumeJPY 1.54B
6
JPY 188.36
1.21%
Market CapJPY 101.42B
VolumeJPY 6.21B
8
JPY 0.240296
1.46%
Market CapJPY 36.1B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

4696
JPY 0.203431
0.60%
Market CapJPY 85.58M
VolumeJPY 31.95M
4694
JPY 0.00086426
4.17%
Market CapJPY 85.53M
VolumeJPY 1.72M
4701
JPY 1.28
1.62%
Market CapJPY 84.95M
VolumeJPY 820,708
4703
JPY 0.861617
7.52%
Market CapJPY 84.81M
VolumeJPY 7.42M
4704
JPY 2.73
0.03%
Market CapJPY 84.79M
VolumeJPY 1.92M

Data provided by Coingecko API