LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
JPY 0.406702 0.00%
Market Cap
JPY 61.01M
0%
Volume (24)
JPY 371
0.18%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
JPY 0.406702

Trading Volume

JPY 371.49
0.18%
Volume / Market Cap
0.0000060894737
Market Dominance
0.000012336365%
Market Rank
#4752

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
JPY 61,005,272

Fully Diluted
Market Cap

JPY 61,005,272
0.09%

LunarCrush Price Yesterday

Yesterday's Low / High
JPY 0.40597081 / JPY 0.40670181
Yesterday's Open / Close
JPY 0.40670181 / JPY 0.40597081
Yesterday's Change
0.09%
Yesterday's Volume
JPY 371.49189

LunarCrush Price History

7d Low / 7d High
JPY 0.0028006277 / JPY 0.0028320629
30d Low / 30d High
JPY 0.40577475 / JPY 0.4072889
90d Low / 90d High
JPY 0.40577475 / JPY 0.4099902
52 Week Low / 52 Week High
JPY 0.40577475 / JPY 0.4099902
All Time HighOct 23, 2021 (3 years ago)
JPY 1,584.22
99.97%
All Time LowMar 27, 2025 (3 months ago)
JPY 0.292526
39.03%

Data provided by Coingecko API

LUNR to JPY converter

LunarCrush
LunarCrushLUNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to JPY)

LUNRJPY by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (JPY)

Date
6/26/2025
JPY 0.406594
JPY 0
JPY 0.40999
JPY 0.405775
6/25/2025
JPY 0.407241
JPY 0.406594
JPY 0.408938
JPY 0.407241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,986
0.64%
Market CapJPY 2.13T
VolumeJPY 19.7B
2
JPY 2,464.24
0.61%
Market CapJPY 297.43B
VolumeJPY 15.19B
4
JPY 2.22
1.39%
Market CapJPY 130.62B
VolumeJPY 4.01B
5
JPY 653.91
0.09%
Market CapJPY 95.38B
VolumeJPY 694.24M
6
JPY 149.97
0.44%
Market CapJPY 80.13B
VolumeJPY 6.08B
9
JPY 0.16235
2.13%
Market CapJPY 24.31B
VolumeJPY 892.71M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 60.44M
VolumeJPY 180,828
4750
JPY 0.060944
6.90%
Market CapJPY 60.44M
VolumeJPY 615,090
4751
JPY 0.060573
22.53%
Market CapJPY 60.41M
VolumeJPY 10.42M
4753
JPY 0.482655
0.60%
Market CapJPY 60.33M
VolumeJPY 8.37M
4754
JPY 0.066449
3.34%
Market CapJPY 60.3M
VolumeJPY 56.18M

Data provided by Coingecko API