MMX (MMX) Live Price

MMX logo
MMXMMX
BRL 2.06+ 1.44%
Market Cap
BRL 336.37M
1.39%
Volume (24)
BRL 480,005
1.04%
Circulating Supply
163,102,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
BRL 2.06

Price Change

BRL 0.02932524
1.44%
24h Low / 24h High
BRL 1.78 / BRL 2.1

Trading Volume

BRL 480,005
1.04%
Volume / Market Cap
0.0014269988
Market Dominance
0.0015827766%
Market Rank
#702

MMX Supply

Circulating Supply
163,102,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
BRL 336,373,790
1.39%

Fully Diluted
Market Cap

BRL 1,030,962,600
12.60%

MMX Price Yesterday

Yesterday's Low / High
BRL 1.8259793 / BRL 1.8373029
Yesterday's Open / Close
BRL 1.8259793 / BRL 1.8373029
Yesterday's Change
12.47%
Yesterday's Volume
BRL 498,000.23

MMX Price History

7d Low / 7d High
BRL 0.25887772 / BRL 0.36531947
30d Low / 30d High
BRL 1.6712834 / BRL 2.0307961
90d Low / 90d High
BRL 1.4628089 / BRL 2.0307961
52 Week Low / 52 Week High
BRL 1.4371708 / BRL 2.0307961
All Time HighNov 24, 2023 (1 years ago)
BRL 17.01
87.86%
All Time LowApr 23, 2025 (3 months ago)
BRL 0.251951
719.13%

Data provided by Coingecko API

MMX to BRL converter

MMX
MMXMMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to BRL)

MMXBRL by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (BRL)

Date
7/28/2025
BRL 1.873262
BRL 0
BRL 2.030796
BRL 1.716533
7/27/2025
BRL 1.502614
BRL 1.873262
BRL 1.901181
BRL 1.491952
7/26/2025
BRL 1.769786
BRL 1.502614
BRL 1.770048
BRL 1.494046
7/25/2025
BRL 1.686882
BRL 1.769786
BRL 1.779175
BRL 1.459134
7/24/2025
BRL 1.461802
BRL 1.686882
BRL 1.715647
BRL 1.446643
7/23/2025
BRL 1.698793
BRL 1.461802
BRL 1.698793
BRL 1.440758
7/22/2025
BRL 1.632227
BRL 1.698793
BRL 1.690278
BRL 1.437171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,268
0.86%
Market CapBRL 2.33T
VolumeBRL 43.57B
2
BRL 3,764.79
0.93%
Market CapBRL 454.64B
VolumeBRL 34.67B
3
BRL 3.11
1.49%
Market CapBRL 184.2B
VolumeBRL 6.43B
5
BRL 802.36
3.00%
Market CapBRL 111.77B
VolumeBRL 2.17B
6
BRL 180.24
2.65%
Market CapBRL 97.01B
VolumeBRL 6B
9
BRL 0.22
3.47%
Market CapBRL 33.25B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 339.21M
VolumeBRL 15.27M
700
Market CapBRL 339.05M
VolumeBRL 214.52M
700
BRL 34.36
5.22%
Market CapBRL 336.8M
VolumeBRL 43.66M
701
BRL 2.75
1.45%
Market CapBRL 336.49M
VolumeBRL 2.95M
706
BRL 0.04
1.92%
Market CapBRL 334.77M
VolumeBRL 2.45M

Data provided by Coingecko API