MMX (MMX) Live Price

MMX logo
MMXMMX
BRL 5.83+ 17.48%
Market Cap
BRL 891.95M
16.26%
Volume (24)
BRL 1,303,136
5.32%
Circulating Supply
153,227,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
BRL 5.83

Price Change

BRL 0.867818
17.48%
24h Low / 24h High
BRL 4.84 / BRL 5.95

Trading Volume

BRL 1,303,136
5.32%
Volume / Market Cap
0.0014609961
Market Dominance
0.0041172858%
Market Rank
#394

MMX Supply

Circulating Supply
153,227,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
BRL 891,950,380
16.26%

Fully Diluted
Market Cap

BRL 2,909,949,200
16.76%

MMX Price Yesterday

Yesterday's Low / High
BRL 4.8932606 / BRL 5.0773708
Yesterday's Open / Close
BRL 5.0773708 / BRL 4.8932606
Yesterday's Change
16.94%
Yesterday's Volume
BRL 1,660,749

MMX Price History

7d Low / 7d High
BRL 0.8375429 / BRL 1.0945708
30d Low / 30d High
BRL 4.8932606 / BRL 6.2713432
90d Low / 90d High
BRL 4.8932606 / BRL 6.2713432
52 Week Low / 52 Week High
BRL 4.8932606 / BRL 6.472406
All Time HighNov 24, 2023 (1 years ago)
BRL 17.01
65.78%
All Time LowNov 7, 2024 (2 months ago)
BRL 3.11
87.23%

Data provided by Coingecko API

MMX to BRL converter

MMX
MMXMMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to BRL)

MMXBRL by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (BRL)

Date
1/31/2025
BRL 6.183499
BRL 0
BRL 6.271343
BRL 4.893261
1/30/2025
BRL 6.143456
BRL 6.183499
BRL 6.225562
BRL 5.871248
1/29/2025
BRL 6.186864
BRL 6.143456
BRL 6.210212
BRL 5.891094
1/28/2025
BRL 6.091227
BRL 6.186864
BRL 6.225665
BRL 5.848186
1/27/2025
BRL 6.05044
BRL 6.091227
BRL 6.430313
BRL 6.022247
1/26/2025
BRL 6.374282
BRL 6.05044
BRL 6.472406
BRL 5.995058
1/25/2025
BRL 6.134692
BRL 6.374282
BRL 6.350257
BRL 5.973156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,204
0.39%
Market CapBRL 2.01T
VolumeBRL 25.87B
2
BRL 3,161.66
4.62%
Market CapBRL 381.04B
VolumeBRL 16.21B
3
BRL 2.91
3.32%
Market CapBRL 168.15B
VolumeBRL 3.6B
5
BRL 217.74
5.06%
Market CapBRL 105.86B
VolumeBRL 3.57B
6
BRL 657.15
2.88%
Market CapBRL 95.87B
VolumeBRL 610.43M
8
BRL 0.31
4.20%
Market CapBRL 46.16B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

389
BRL 0.71
5.46%
Market CapBRL 919.98M
VolumeBRL 68.78M
390
BRL 18,448.02
5.05%
Market CapBRL 919.39M
VolumeBRL 3.98M
392
BRL 0.86
5.52%
Market CapBRL 902.47M
VolumeBRL 15.68M
395
BRL 8.91
2.53%
Market CapBRL 890.37M
VolumeBRL 39.11M
393
BRL 10.67
10.54%
Market CapBRL 889.7M
VolumeBRL 9.39M

Data provided by Coingecko API