MMX (MMX) Live Price

MMX logo
MMXMMX
BRL 1.77 -7.36%
Market Cap
BRL 291.4M
7.30%
Volume (24)
BRL 424,093
3.14%
Circulating Supply
164,483,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
BRL 1.77

Price Change

BRL -0.1407313
7.36%
24h Low / 24h High
BRL 1.58 / BRL 1.91

Trading Volume

BRL 424,093
3.14%
Volume / Market Cap
0.0014553699
Market Dominance
0.0013257027%
Market Rank
#737

MMX Supply

Circulating Supply
164,483,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
BRL 291,398,770
7.30%

Fully Diluted
Market Cap

BRL 885,618,640
0.30%

MMX Price Yesterday

Yesterday's Low / High
BRL 1.7549295 / BRL 1.7777344
Yesterday's Open / Close
BRL 1.7549295 / BRL 1.7777344
Yesterday's Change
0.21%
Yesterday's Volume
BRL 426,431.4

MMX Price History

7d Low / 7d High
BRL 0.26811494 / BRL 0.37674927
30d Low / 30d High
BRL 1.5760222 / BRL 1.9123317
90d Low / 90d High
BRL 1.5760222 / BRL 2.1007539
52 Week Low / 52 Week High
BRL 1.4919524 / BRL 2.1007539
All Time HighNov 24, 2023 (1 years ago)
BRL 17.01
89.58%
All Time LowApr 23, 2025 (3 months ago)
BRL 0.251951
603.12%

Data provided by Coingecko API

MMX to BRL converter

MMX
MMXMMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to BRL)

MMXBRL by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (BRL)

Date
8/1/2025
BRL 1.654425
BRL 0
BRL 1.912332
BRL 1.576022
7/31/2025
BRL 1.71242
BRL 1.654425
BRL 1.939674
BRL 1.654168
7/30/2025
BRL 2.059609
BRL 1.71242
BRL 2.059609
BRL 1.705033
7/29/2025
BRL 2.041588
BRL 2.059609
BRL 2.100754
BRL 1.788972
7/28/2025
BRL 1.873262
BRL 2.041588
BRL 2.030796
BRL 1.716533
7/27/2025
BRL 1.502614
BRL 1.873262
BRL 1.901181
BRL 1.491952
7/26/2025
BRL 1.769786
BRL 1.502614
BRL 1.770048
BRL 1.494046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,607
1.99%
Market CapBRL 2.26T
VolumeBRL 57.92B
2
BRL 3,520.53
5.33%
Market CapBRL 424.94B
VolumeBRL 40.74B
3
BRL 2.98
1.36%
Market CapBRL 176.45B
VolumeBRL 7.8B
5
BRL 765.46
2.83%
Market CapBRL 106.62B
VolumeBRL 1.95B
6
BRL 164.29
4.18%
Market CapBRL 88.43B
VolumeBRL 7.12B
10
BRL 0.2
3.59%
Market CapBRL 30.35B
VolumeBRL 3.01B

Data provided by Coingecko API

More Cryptocurrencies

734
BRL 5.54
1.06%
Market CapBRL 293.76M
VolumeBRL 1.98M
735
Market CapBRL 293.36M
VolumeBRL 97.68M
736
BRL 0.29
9.03%
Market CapBRL 293.32M
VolumeBRL 6.88M
739
BRL 0.05
7.32%
Market CapBRL 291.33M
VolumeBRL 343,855
738
BRL 5.05
1.21%
Market CapBRL 290.64M
VolumeBRL 1.79M

Data provided by Coingecko API