MMX (MMX) Live Price

MMX logo
MMXMMX
BRL 1.7+ 20.25%
Market Cap
BRL 279.51M
20.66%
Volume (24)
BRL 467,205
13.36%
Circulating Supply
164,483,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
BRL 1.7

Price Change

BRL 0.285505
20.25%
24h Low / 24h High
BRL 1.39 / BRL 1.73

Trading Volume

BRL 467,205
13.36%
Volume / Market Cap
0.0016715179
Market Dominance
0.0013180449%
Market Rank
#759

MMX Supply

Circulating Supply
164,483,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
BRL 279,509,430
20.66%

Fully Diluted
Market Cap

BRL 849,484,590
12.98%

MMX Price Yesterday

Yesterday's Low / High
BRL 1.395086 / BRL 1.6129681
Yesterday's Open / Close
BRL 1.395086 / BRL 1.6129681
Yesterday's Change
13.03%
Yesterday's Volume
BRL 330,940.47

MMX Price History

7d Low / 7d High
BRL 0.25166228 / BRL 0.37674927
30d Low / 30d High
BRL 1.395086 / BRL 1.6152223
90d Low / 90d High
BRL 1.395086 / BRL 1.939674
52 Week Low / 52 Week High
BRL 1.395086 / BRL 2.1007539
All Time HighNov 24, 2023 (1 years ago)
BRL 17.01
90.03%
All Time LowApr 23, 2025 (3 months ago)
BRL 0.251951
572.95%

Data provided by Coingecko API

MMX to BRL converter

MMX
MMXMMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to BRL)

MMXBRL by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (BRL)

Date
8/3/2025
BRL 1.424056
BRL 0
BRL 1.615222
BRL 1.395086
8/2/2025
BRL 1.769466
BRL 1.424056
BRL 1.793188
BRL 1.43421
8/1/2025
BRL 1.654425
BRL 1.769466
BRL 1.912332
BRL 1.576022
7/31/2025
BRL 1.71242
BRL 1.654425
BRL 1.939674
BRL 1.654168
7/30/2025
BRL 2.059609
BRL 1.71242
BRL 2.059609
BRL 1.705033
7/29/2025
BRL 2.041588
BRL 2.059609
BRL 2.100754
BRL 1.788972
7/28/2025
BRL 1.873262
BRL 2.041588
BRL 2.030796
BRL 1.716533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,446
0.61%
Market CapBRL 2.28T
VolumeBRL 24.74B
2
BRL 3,558.24
2.17%
Market CapBRL 429.64B
VolumeBRL 19.46B
3
BRL 2.99
4.21%
Market CapBRL 177.32B
VolumeBRL 4.87B
5
BRL 756.37
1.15%
Market CapBRL 105.38B
VolumeBRL 822.95M
6
BRL 162.83
1.03%
Market CapBRL 87.7B
VolumeBRL 4.19B
10
BRL 0.2
1.81%
Market CapBRL 30.27B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

756
BRL 0.00031552
19.50%
Market CapBRL 280.93M
VolumeBRL 9.18M
757
Market CapBRL 279.55M
VolumeBRL 3.16M
Market CapBRL 279.16M
VolumeBRL 258,808
760
BRL 1
1.66%
Market CapBRL 278.67M
VolumeBRL 217.52M
761
BRL 14.59
1.88%
Market CapBRL 278.07M
VolumeBRL 5.27M

Data provided by Coingecko API