MMX (MMX) Live Price

MMX logo
MMXMMX
BRL 1.72 -5.21%
Market Cap
BRL 280.35M
4.65%
Volume (24)
BRL 419,942
0.95%
Circulating Supply
163,102,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
BRL 1.72

Price Change

BRL -0.094526006
5.21%
24h Low / 24h High
BRL 1.68 / BRL 2.1

Trading Volume

BRL 419,942
0.95%
Volume / Market Cap
0.0014979323
Market Dominance
0.0012754268%
Market Rank
#772

MMX Supply

Circulating Supply
163,102,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
BRL 280,347,780
4.65%

Fully Diluted
Market Cap

BRL 859,246,720
16.94%

MMX Price Yesterday

Yesterday's Low / High
BRL 2.0693426 / BRL 2.0695654
Yesterday's Open / Close
BRL 2.0693426 / BRL 2.0695654
Yesterday's Change
16.89%
Yesterday's Volume
BRL 481,527.83

MMX Price History

7d Low / 7d High
BRL 0.26219172 / BRL 0.37674927
30d Low / 30d High
BRL 1.7889718 / BRL 2.1007539
90d Low / 90d High
BRL 1.4919524 / BRL 2.1007539
52 Week Low / 52 Week High
BRL 1.4407581 / BRL 2.1007539
All Time HighNov 24, 2023 (1 years ago)
BRL 17.01
89.94%
All Time LowApr 23, 2025 (3 months ago)
BRL 0.251951
578.70%

Data provided by Coingecko API

MMX to BRL converter

MMX
MMXMMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to BRL)

MMXBRL by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (BRL)

Date
7/29/2025
BRL 2.041588
BRL 0
BRL 2.100754
BRL 1.788972
7/28/2025
BRL 1.873262
BRL 2.041588
BRL 2.030796
BRL 1.716533
7/27/2025
BRL 1.502614
BRL 1.873262
BRL 1.901181
BRL 1.491952
7/26/2025
BRL 1.769786
BRL 1.502614
BRL 1.770048
BRL 1.494046
7/25/2025
BRL 1.686882
BRL 1.769786
BRL 1.779175
BRL 1.459134
7/24/2025
BRL 1.461802
BRL 1.686882
BRL 1.715647
BRL 1.446643
7/23/2025
BRL 1.698793
BRL 1.461802
BRL 1.698793
BRL 1.440758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,201
0.26%
Market CapBRL 2.33T
VolumeBRL 42.63B
2
BRL 3,778.68
0.37%
Market CapBRL 456.13B
VolumeBRL 30.15B
3
BRL 3.11
0.22%
Market CapBRL 184.03B
VolumeBRL 6.07B
5
BRL 786.83
2.06%
Market CapBRL 109.6B
VolumeBRL 1.99B
6
BRL 176.92
2.28%
Market CapBRL 95.21B
VolumeBRL 6.44B
9
BRL 0.22
0.84%
Market CapBRL 32.92B
VolumeBRL 2.34B

Data provided by Coingecko API

More Cryptocurrencies

769
BRL 440.99
1.78%
Market CapBRL 281.53M
VolumeBRL 5.92M
770
BRL 28.05
1.51%
Market CapBRL 280.8M
VolumeBRL 3.58M
771
BRL 0.34
1.57%
Market CapBRL 280.7M
VolumeBRL 113.41M
773
BRL 0.01
3.18%
Market CapBRL 280.16M
VolumeBRL 14.93M
774
BRL 0.00103159
1.94%
Market CapBRL 279.47M
VolumeBRL 4.31M

Data provided by Coingecko API