MMX (MMX) Live Price

MMX logo
MMXMMX
BRL 5.93+ 0.41%
Market Cap
BRL 915.94M
0.36%
Volume (24)
BRL 733,756
0.28%
Circulating Supply
154,617,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
BRL 5.93

Price Change

BRL 0.02421658
0.41%
24h Low / 24h High
BRL 5.71 / BRL 5.97

Trading Volume

BRL 733,756
0.28%
Volume / Market Cap
0.00080110023
Market Dominance
0.0047760672%
Market Rank
#358

MMX Supply

Circulating Supply
154,617,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
BRL 915,935,330
0.36%

Fully Diluted
Market Cap

BRL 2,961,335,300
0.53%

MMX Price Yesterday

Yesterday's Low / High
BRL 5.8883321 / BRL 5.8975233
Yesterday's Open / Close
BRL 5.8883321 / BRL 5.8975233
Yesterday's Change
0.63%
Yesterday's Volume
BRL 900,201.79

MMX Price History

7d Low / 7d High
BRL 0.86849792 / BRL 1.0421079
30d Low / 30d High
BRL 5.6192651 / BRL 5.9082931
90d Low / 90d High
BRL 5.0079327 / BRL 5.9082931
52 Week Low / 52 Week High
BRL 5.0079327 / BRL 5.9941371
All Time HighNov 24, 2023 (1 years ago)
BRL 17.01
65.20%
All Time LowNov 7, 2024 (3 months ago)
BRL 3.11
90.42%

Data provided by Coingecko API

MMX to BRL converter

MMX
MMXMMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to BRL)

MMXBRL by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (BRL)

Date
2/15/2025
BRL 5.853592
BRL 0
BRL 5.908293
BRL 5.664018
2/14/2025
BRL 5.769202
BRL 5.853592
BRL 5.877118
BRL 5.58404
2/13/2025
BRL 5.061137
BRL 5.769202
BRL 5.882018
BRL 5.007933
2/12/2025
BRL 5.886565
BRL 5.061137
BRL 5.886565
BRL 5.18297
2/11/2025
BRL 5.742025
BRL 5.886565
BRL 5.960863
BRL 5.504951
2/10/2025
BRL 5.920281
BRL 5.742025
BRL 5.994137
BRL 5.704445
2/9/2025
BRL 5.644194
BRL 5.920281
BRL 5.870179
BRL 5.390385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,897
0.72%
Market CapBRL 1.92T
VolumeBRL 13.36B
2
BRL 2,678.64
0.91%
Market CapBRL 322.54B
VolumeBRL 32.91B
3
BRL 2.71
2.24%
Market CapBRL 156.86B
VolumeBRL 2.87B
5
BRL 674.08
1.09%
Market CapBRL 98.3B
VolumeBRL 1.07B
6
BRL 189.46
2.77%
Market CapBRL 92.47B
VolumeBRL 2.22B
8
BRL 0.27
3.41%
Market CapBRL 39.27B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

355
BRL 0.98
11.12%
Market CapBRL 925.18M
VolumeBRL 7.8M
356
BRL 9.23
1.70%
Market CapBRL 921.82M
VolumeBRL 92.14M
357
BRL 34.18
2.55%
Market CapBRL 917.96M
VolumeBRL 155.14M
359
BRL 2.27
0.07%
Market CapBRL 907.2M
VolumeBRL 23.75M
360
BRL 307.25
0.84%
Market CapBRL 905.05M
VolumeBRL 4,797

Data provided by Coingecko API