MMX (MMX) Live Price

MMX logo
MMXMMX
JPY 102,83 -13.48%
Market Cap
JPY 15,4B
3.59%
Volume (24)
JPY 12 848 585
0.68%
Circulating Supply
149 547 240 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
JPY 102,83

Price Change

JPY -16,023295
13.48%
24h Low / 24h High
JPY 98,99 / JPY 121,99

Trading Volume

JPY 12 848 585
0.68%
Volume / Market Cap
0,00083406601
Market Dominance
0,003785724%
Market Rank
#502

MMX Supply

Circulating Supply
149 547 237,89 MMX
Total Supply
499 947 237,89 MMX
Max Supply
500 000 000 MMX

MMX Market Cap

Market Cap
JPY 15 404 758 000
3.59%

Fully Diluted
Market Cap

JPY 51 499 221 000
3.03%

MMX Price Yesterday

Yesterday's Low / High
JPY 105,36663 / JPY 107,10007
Yesterday's Open / Close
JPY 105,36663 / JPY 107,10007
Yesterday's Change
3.20%
Yesterday's Volume
JPY 12 036 375

MMX Price History

7d Low / 7d High
JPY 0,56000542 / JPY 0,90673725
30d Low / 30d High
JPY 105,36663 / JPY 125,19347
90d Low / 90d High
JPY 85,487627 / JPY 139,71914
52 Week Low / 52 Week High
JPY 84,364952 / JPY 139,71914
All Time Highnov. 24, 2023 (11 months ago)
JPY 519,52
80.21%
All Time Lownov. 7, 2024 (7 days ago)
JPY 84,27
21.98%

Data provided by Coingecko API

MMX to JPY converter

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to JPY)

MMXJPY by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (JPY)

Date
13/11/2024
JPY 122,997425
JPY 0
JPY 122,997425
JPY 105,366631
12/11/2024
JPY 97,696527
JPY 122,997425
JPY 139,719143
JPY 97,093182
11/11/2024
JPY 87,91601
JPY 97,696527
JPY 103,803842
JPY 86,396588
10/11/2024
JPY 88,416511
JPY 87,91601
JPY 102,827564
JPY 85,487627
09/11/2024
JPY 92,661962
JPY 88,416511
JPY 106,063938
JPY 88,35481
08/11/2024
JPY 106,29998
JPY 92,661962
JPY 108,74583
JPY 92,603724
07/11/2024
JPY 95,520027
JPY 106,29998
JPY 117,846083
JPY 84,364952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 561
1.87%
Market CapJPY 1,77T
VolumeJPY 108,19B
2
JPY 3 141,47
2.48%
Market CapJPY 377,97B
VolumeJPY 42,62B
4
JPY 215,52
0.11%
Market CapJPY 101,67B
VolumeJPY 11,06B
5
JPY 638,39
3.09%
Market CapJPY 93,16B
VolumeJPY 3,22B
6
JPY 0,397208
1.53%
Market CapJPY 58,27B
VolumeJPY 18,92B
7
JPY 0,771284
10.80%
Market CapJPY 43,81B
VolumeJPY 7,98B

Data provided by Coingecko API

More Cryptocurrencies

499
JPY 86,64
9.84%
Market CapJPY 15,56B
VolumeJPY 2,17B
503
JPY 1,24
0.11%
Market CapJPY 15,43B
VolumeJPY 1,33B
501
JPY 1 671,06
0.68%
Market CapJPY 15,43B
VolumeJPY 2,3B
504
JPY 368,74
10.89%
Market CapJPY 15,28B
VolumeJPY 768,13M
506
JPY 4,29
8.07%
Market CapJPY 15,22B
VolumeJPY 79,29M

Data provided by Coingecko API