Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
INR 13.05 -5.08%
Market Cap
INR 4.01B
5.08%
Volume (24)
INR 1,959,898,800
3.66%
Circulating Supply
307,532,890 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
INR 13.05

Price Change

INR -0.69839582
5.08%
24h Low / 24h High
INR 12.8 / INR 13.75

Trading Volume

INR 1,959,898,800
3.66%
Volume / Market Cap
0.48857916
Market Dominance
0.0011586315%
Market Rank
#802

Treasure Supply

Circulating Supply
307,532,894.332 MAGIC
Total Supply
347,687,044.469 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
INR 4,011,425,300
5.08%

Fully Diluted
Market Cap

INR 4,535,191,600
1.22%

Treasure Price Yesterday

Yesterday's Low / High
INR 13.180578 / INR 13.229563
Yesterday's Open / Close
INR 13.180578 / INR 13.229563
Yesterday's Change
1.17%
Yesterday's Volume
INR 2,016,777,700

Treasure Price History

7d Low / 7d High
INR 0.14824651 / INR 0.19452133
30d Low / 30d High
INR 12.80431 / INR 14.108002
90d Low / 90d High
INR 12.80431 / INR 16.530617
52 Week Low / 52 Week High
INR 12.80431 / INR 16.756894
All Time HighFeb 19, 2022 (3 years ago)
INR 472.27
97.24%
All Time LowOct 7, 2021 (3 years ago)
INR 1.49
773.14%

Data provided by Coingecko API

MAGIC to INR converter

Treasure
TreasureMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to INR)

MAGICINR by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (INR)

Date
7/24/2025
INR 13.719307
INR 0
INR 13.832827
INR 12.80431
7/23/2025
INR 15.993711
INR 13.719307
INR 15.993711
INR 13.64899
7/22/2025
INR 15.792214
INR 15.993711
INR 16.530617
INR 15.219869
7/21/2025
INR 15.293918
INR 15.792214
INR 15.730276
INR 15.16029
7/20/2025
INR 15.347933
INR 15.293918
INR 15.626075
INR 15.241527
7/19/2025
INR 16.296106
INR 15.347933
INR 16.296106
INR 14.540028
7/18/2025
INR 14.997332
INR 16.296106
INR 16.756894
INR 14.997332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,407
2.60%
Market CapINR 2.3T
VolumeINR 67.24B
2
INR 3,598.66
1.29%
Market CapINR 434.22B
VolumeINR 53.96B
3
INR 3.08
3.42%
Market CapINR 181.99B
VolumeINR 12.32B
5
INR 757.19
3.00%
Market CapINR 105.46B
VolumeINR 2.68B
6
INR 177.34
6.47%
Market CapINR 95.5B
VolumeINR 21.72B
8
INR 0.224948
7.78%
Market CapINR 33.76B
VolumeINR 13.49B

Data provided by Coingecko API

More Cryptocurrencies

797
Market CapINR 4.01B
VolumeINR 11.15M
801
INR 4.89
5.50%
Market CapINR 4.01B
VolumeINR 2.78B
803
INR 91.06
0%
Market CapINR 4B
VolumeINR 377,984
804
INR 23.01
21.90%
Market CapINR 3.99B
VolumeINR 10.33B
805
INR 389.89
4.26%
Market CapINR 3.99B
VolumeINR 34.9M
806
INR 1,988.48
4.28%
Market CapINR 3.98B
VolumeINR 13.18M
807
INR 8.56
3.09%
Market CapINR 3.98B
VolumeINR 404,400
808
INR 0.01157453
0.32%
Market CapINR 3.98B
VolumeINR 3.75M
809
INR 10.35
2.01%
Market CapINR 3.95B
VolumeINR 785.24M
810
INR 7.17
6.42%
Market CapINR 3.94B
VolumeINR 708,528
811
INR 1.43
4.41%
Market CapINR 3.93B
VolumeINR 987.51M
812
INR 7.42
0.23%
Market CapINR 3.93B
VolumeINR 3.68M
813
INR 0.00005633
7.97%
Market CapINR 3.92B
VolumeINR 460.73M
814
INR 11.7
6.21%
Market CapINR 3.91B
VolumeINR 970.98M
815
INR 15.63
4.11%
Market CapINR 3.91B
VolumeINR 389.1M
Market CapINR 3.91B
VolumeINR 59.58M
Market CapINR 3.9B
VolumeINR 54.92M
818
INR 11.67
0.77%
Market CapINR 3.88B
VolumeINR 643.82M
823
INR 33.68
0.18%
Market CapINR 3.88B
VolumeINR 32.98M
819
INR 0.420001
1.30%
Market CapINR 3.87B
VolumeINR 53.2M
821
Market CapINR 3.87B
VolumeINR 2.02B
820
INR 9.4
0.02%
Market CapINR 3.86B
VolumeINR 197.8M
822
INR 166.17
46.42%
Market CapINR 3.86B
VolumeINR 895.6M
824
INR 3.85
4.81%
Market CapINR 3.85B
VolumeINR 789.84M
825
INR 9,980,953
1.88%
Market CapINR 3.84B
VolumeINR 6.22M
826
INR 292,091
0.57%
Market CapINR 3.84B
VolumeINR 9.37M
828
INR 4.54
4.83%
Market CapINR 3.82B
VolumeINR 24.91M
830
INR 88.98
0.24%
Market CapINR 3.82B
VolumeINR 483,737
827
INR 6.46
6.33%
Market CapINR 3.82B
VolumeINR 2.38B
Market CapINR 3.82B
VolumeINR 3.83M
831
INR 0.407
0.13%
Market CapINR 3.82B
VolumeINR 814
832
INR 0.203628
4.09%
Market CapINR 3.81B
VolumeINR 685.62M
833
Market CapINR 3.81B
VolumeINR 8.84M
834
INR 0.672501
5.42%
Market CapINR 3.8B
VolumeINR 782.23M
835
INR 23.8
1.58%
Market CapINR 3.79B
VolumeINR 7.76M
836
INR 0.00000424
2.48%
Market CapINR 3.79B
VolumeINR 52.19M
839
INR 20.43
0.27%
Market CapINR 3.78B
VolumeINR 30.73M
838
INR 8.26
3.56%
Market CapINR 3.77B
VolumeINR 1.19B
840
INR 14.53
8.05%
Market CapINR 3.77B
VolumeINR 3.45B
846
INR 32.86
1.75%
Market CapINR 3.77B
VolumeINR 62.74M
841
INR 0.13716
1.56%
Market CapINR 3.77B
VolumeINR 217.44M
842
INR 3.76
4.71%
Market CapINR 3.76B
VolumeINR 302.05M
843
INR 0.086016
4.19%
Market CapINR 3.74B
VolumeINR 207.71M
Market CapINR 3.74B
VolumeINR 18.98M
845
INR 22.81
0.16%
Market CapINR 3.73B
VolumeINR 5.32M
837
INR 442.3
4.12%
Market CapINR 3.71B
VolumeINR 170.58M
848
INR 0.04157493
5.45%
Market CapINR 3.71B
VolumeINR 38.7M
847
INR 6.17
3.42%
Market CapINR 3.71B
VolumeINR 112.31M
850
INR 86.42
0.16%
Market CapINR 3.71B
VolumeINR 644.26M
849
INR 86.35
0.19%
Market CapINR 3.69B
VolumeINR 446.35M
851
INR 371.05
0%
Market CapINR 3.63B
VolumeINR 472,353
852
INR 3.6
2.96%
Market CapINR 3.65B
VolumeINR 1.13B
853
INR 6.92
1.51%
Market CapINR 3.63B
VolumeINR 23.76M
854
INR 1.93
3.92%
Market CapINR 3.63B
VolumeINR 295.31M
855
Market CapINR 3.61B
VolumeINR 45.71M
856
INR 4.24
3.08%
Market CapINR 3.6B
VolumeINR 2.15M
857
INR 3.58
13.84%
Market CapINR 3.59B
VolumeINR 1.11B
858
INR 8.75
10.05%
Market CapINR 3.59B
VolumeINR 1.27B
863
INR 232.24
5.22%
Market CapINR 3.57B
VolumeINR 4.61M
859
INR 3.56
14.10%
Market CapINR 3.57B
VolumeINR 427.81M
861
INR 4.57
4.79%
Market CapINR 3.57B
VolumeINR 63.24M
860
INR 5.13
4.98%
Market CapINR 3.57B
VolumeINR 725.34M
866
INR 6.08
0.59%
Market CapINR 3.56B
VolumeINR 571.28M
862
INR 930.92
2.40%
Market CapINR 3.56B
VolumeINR 195.55M
865
INR 11,758.68
0.59%
Market CapINR 3.53B
VolumeINR 124.9M
867
Market CapINR 3.53B
VolumeINR 46.13M
868
INR 24.53
5.47%
Market CapINR 3.53B
VolumeINR 1.38B
864
Market CapINR 3.53B
VolumeINR 3.39B
874
INR 4.33
5.55%
Market CapINR 3.52B
VolumeINR 228.03M
869
INR 86.57
0.27%
Market CapINR 3.52B
VolumeINR 58.41M
Market CapINR 3.52B
VolumeINR 797
Market CapINR 3.52B
VolumeINR 279.04M
872
INR 1.73
16.10%
Market CapINR 3.51B
VolumeINR 2.05B
Market CapINR 3.51B
VolumeINR 30,260
879
INR 4.98
1.19%
Market CapINR 3.5B
VolumeINR 30.75M
876
INR 2.17
0.29%
Market CapINR 3.51B
VolumeINR 9,274
875
INR 2.04
5.56%
Market CapINR 3.5B
VolumeINR 78.98M
877
INR 3.49
5.56%
Market CapINR 3.49B
VolumeINR 3.5B
880
INR 3.84
1.16%
Market CapINR 3.48B
VolumeINR 53.73M
881
INR 9,819,254
2.19%
Market CapINR 3.48B
VolumeINR 1.01M
882
INR 1.93
1.28%
Market CapINR 3.48B
VolumeINR 18.19M
883
INR 0.47027
1.90%
Market CapINR 3.47B
VolumeINR 2,629
884
INR 50.22
4.66%
Market CapINR 3.46B
VolumeINR 972.21M
885
INR 50.84
1.72%
Market CapINR 3.45B
VolumeINR 16M
878
INR 3.44
2.86%
Market CapINR 3.45B
VolumeINR 721.04M
886
INR 16
4.65%
Market CapINR 3.44B
VolumeINR 237.49M
887
INR 0.03484596
2.53%
Market CapINR 3.43B
VolumeINR 21.19M
888
INR 14.81
13.33%
Market CapINR 3.41B
VolumeINR 828.09M
889
INR 4,928.45
2.46%
Market CapINR 3.41B
VolumeINR 593,758
891
Market CapINR 3.4B
VolumeINR 7.52M
890
INR 3.38
12.25%
Market CapINR 3.39B
VolumeINR 176.57M
892
INR 103.88
0.16%
Market CapINR 3.39B
VolumeINR 22.89M
893
INR 2.54
5.59%
Market CapINR 3.38B
VolumeINR 1.34B
894
INR 290,576
1.04%
Market CapINR 3.37B
VolumeINR 664,712
895
INR 327,664
1.01%
Market CapINR 3.36B
VolumeINR 359.6M
896
INR 80.73
0.07%
Market CapINR 3.36B
VolumeINR 191.11M
897
INR 4.05
10.09%
Market CapINR 3.35B
VolumeINR 744.55M
898
INR 3,350.37
3.79%
Market CapINR 3.34B
VolumeINR 540.65M
899
INR 28.68
1.43%
Market CapINR 3.34B
VolumeINR 39.51M
797
Market CapINR 4.01B
VolumeINR 11.15M
801
INR 4.89
5.50%
Market CapINR 4.01B
VolumeINR 2.78B

Data provided by Coingecko API