Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
INR 38.79+ 8.52%
Market Cap
INR 11.65B
8.38%
Volume (24)
INR 2,012,894,400
1.31%
Circulating Supply
300,781,790 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
INR 38.79

Price Change

INR 3.04
8.52%
24h Low / 24h High
INR 34.84 / INR 38.72

Trading Volume

INR 2,012,894,400
1.31%
Volume / Market Cap
0.17279222
Market Dominance
0.0040212587%
Market Rank
#481

Treasure Supply

Circulating Supply
300,781,787.734 MAGIC
Total Supply
347,686,618.907 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
INR 11,649,219,000
8.38%

Fully Diluted
Market Cap

INR 13,465,834,000
1.64%

Treasure Price Yesterday

Yesterday's Low / High
INR 38.011914 / INR 38.196506
Yesterday's Open / Close
INR 38.196506 / INR 38.011914
Yesterday's Change
1.80%
Yesterday's Volume
INR 2,274,209,900

Treasure Price History

7d Low / 7d High
INR 0.37285863 / INR 0.58685904
30d Low / 30d High
INR 34.216588 / INR 38.196506
90d Low / 90d High
INR 31.705712 / INR 39.559104
52 Week Low / 52 Week High
INR 31.705712 / INR 49.828408
All Time HighFeb 19, 2022 (2 years ago)
INR 472.27
91.79%
All Time LowOct 7, 2021 (3 years ago)
INR 1.49
2495.44%

Data provided by Coingecko API

MAGIC to INR converter

Treasure
TreasureMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to INR)

MAGICINR by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (INR)

Date
12/23/2024
INR 34.888325
INR 0
INR 38.196506
INR 34.513572
12/22/2024
INR 35.33574
INR 34.888325
INR 36.088718
INR 34.216588
12/21/2024
INR 37.277825
INR 35.33574
INR 39.559104
INR 35.142919
12/20/2024
INR 36.411894
INR 37.277825
INR 37.540247
INR 31.705712
12/19/2024
INR 40.197013
INR 36.411894
INR 40.776313
INR 35.787896
12/18/2024
INR 46.573504
INR 40.197013
INR 46.573504
INR 40.578259
12/17/2024
INR 49.57253
INR 46.573504
INR 49.828408
INR 46.587476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,435
1.27%
Market CapINR 1.87T
VolumeINR 47.03B
2
INR 3,411.87
2.33%
Market CapINR 410.78B
VolumeINR 24.57B
4
INR 2.25
2.17%
Market CapINR 128.71B
VolumeINR 6.86B
5
INR 686.13
1.26%
Market CapINR 100.1B
VolumeINR 1.5B
6
INR 192.17
4.92%
Market CapINR 92.09B
VolumeINR 4.99B
7
INR 0.322447
2.77%
Market CapINR 47.47B
VolumeINR 3.52B

Data provided by Coingecko API

More Cryptocurrencies

478
INR 14.62
1.84%
Market CapINR 11.71B
VolumeINR 1.45B
Market CapINR 11.71B
VolumeINR 8.63B
480
INR 13.9
6.65%
Market CapINR 11.69B
VolumeINR 1.04B
482
INR 146.35
1.71%
Market CapINR 11.56B
VolumeINR 32.74M
483
INR 21.72
5.54%
Market CapINR 11.49B
VolumeINR 1.38B

Data provided by Coingecko API