Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
INR 12.92 -17.36%
Market Cap
INR 3.95B
17.76%
Volume (24)
INR 3,938,864,500
3.63%
Circulating Supply
307,533,060 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
INR 12.92

Price Change

INR -2.7147085
17.36%
24h Low / 24h High
INR 12.8 / INR 15.82

Trading Volume

INR 3,938,864,500
3.63%
Volume / Market Cap
0.99604215
Market Dominance
0.0011421942%
Market Rank
#799

Treasure Supply

Circulating Supply
307,533,057.307 MAGIC
Total Supply
347,687,044.469 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
INR 3,954,515,800
17.76%

Fully Diluted
Market Cap

INR 4,470,849,200
6.64%

Treasure Price Yesterday

Yesterday's Low / High
INR 13.757617 / INR 13.790128
Yesterday's Open / Close
INR 13.790128 / INR 13.757617
Yesterday's Change
6.20%
Yesterday's Volume
INR 4,521,582,600

Treasure Price History

7d Low / 7d High
INR 0.15631241 / INR 0.19452133
30d Low / 30d High
INR 13.64899 / INR 16.530617
90d Low / 90d High
INR 13.64899 / INR 16.530617
52 Week Low / 52 Week High
INR 13.64899 / INR 16.756894
All Time HighFeb 19, 2022 (3 years ago)
INR 472.27
97.29%
All Time LowOct 7, 2021 (3 years ago)
INR 1.49
756.71%

Data provided by Coingecko API

MAGIC to INR converter

Treasure
TreasureMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to INR)

MAGICINR by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (INR)

Date
7/23/2025
INR 15.993711
INR 0
INR 15.993711
INR 13.64899
7/22/2025
INR 15.792214
INR 15.993711
INR 16.530617
INR 15.219869
7/21/2025
INR 15.293918
INR 15.792214
INR 15.730276
INR 15.16029
7/20/2025
INR 15.347933
INR 15.293918
INR 15.626075
INR 15.241527
7/19/2025
INR 16.296106
INR 15.347933
INR 16.296106
INR 14.540028
7/18/2025
INR 14.997332
INR 16.296106
INR 16.756894
INR 14.997332
7/17/2025
INR 14.740822
INR 14.997332
INR 15.095853
INR 14.412415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,491
0.86%
Market CapINR 2.34T
VolumeINR 51.55B
2
INR 3,532.64
4.43%
Market CapINR 426.17B
VolumeINR 49.16B
3
INR 3.01
13.55%
Market CapINR 177.34B
VolumeINR 15.87B
5
INR 747.97
5.88%
Market CapINR 103.96B
VolumeINR 3.83B
6
INR 181.13
9.72%
Market CapINR 97.5B
VolumeINR 24.34B
8
INR 0.226019
13.67%
Market CapINR 33.92B
VolumeINR 16.4B

Data provided by Coingecko API

More Cryptocurrencies

797
INR 3,471.58
14.95%
Market CapINR 3.99B
VolumeINR 740,690
798
INR 4.14
16.22%
Market CapINR 3.98B
VolumeINR 683.8M
796
INR 2.5
2.09%
Market CapINR 3.98B
VolumeINR 827.3M
800
INR 0.00005698
12.47%
Market CapINR 3.93B
VolumeINR 457.3M
801
INR 1,963.94
10.79%
Market CapINR 3.93B
VolumeINR 22.34M

Data provided by Coingecko API