Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
INR 17.54+ 0.44%
Market Cap
INR 5.49B
2.66%
Volume (24)
INR 1,454,435,600
0.55%
Circulating Supply
312,375,070 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
INR 17.54

Price Change

INR 0.076374
0.44%
24h Low / 24h High
INR 17.44 / INR 18.9

Trading Volume

INR 1,454,435,600
0.55%
Volume / Market Cap
0.26512532
Market Dominance
0.0022642473%
Market Rank
#599

Treasure Supply

Circulating Supply
312,375,073.858 MAGIC
Total Supply
347,686,861.965 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
INR 5,485,841,700
2.66%

Fully Diluted
Market Cap

INR 6,105,977,300
5.21%

Treasure Price Yesterday

Yesterday's Low / High
INR 18.48188 / INR 18.570794
Yesterday's Open / Close
INR 18.48188 / INR 18.570794
Yesterday's Change
5.32%
Yesterday's Volume
INR 1,959,803,600

Treasure Price History

7d Low / 7d High
INR 0.19314312 / INR 0.25202265
30d Low / 30d High
INR 16.880033 / INR 18.707478
90d Low / 90d High
INR 16.880033 / INR 19.069994
52 Week Low / 52 Week High
INR 16.880033 / INR 21.825036
All Time HighFeb 19, 2022 (3 years ago)
INR 472.27
96.24%
All Time LowOct 7, 2021 (3 years ago)
INR 1.49
1087.48%

Data provided by Coingecko API

MAGIC to INR converter

Treasure
TreasureMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to INR)

MAGICINR by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (INR)

Date
2/28/2025
INR 18.511766
INR 0
INR 18.707478
INR 16.880033
2/27/2025
INR 18.590513
INR 18.511766
INR 19.069994
INR 18.024301
2/26/2025
INR 18.329047
INR 18.590513
INR 18.771966
INR 17.685088
2/25/2025
INR 17.621731
INR 18.329047
INR 18.609484
INR 17.058584
2/24/2025
INR 21.028298
INR 17.621731
INR 21.038982
INR 17.626755
2/23/2025
INR 21.780587
INR 21.028298
INR 21.825036
INR 20.916102
2/22/2025
INR 21.139623
INR 21.780587
INR 21.811119
INR 21.061532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,574
4.58%
Market CapINR 1.68T
VolumeINR 50.18B
2
INR 2,170.84
1.93%
Market CapINR 261.97B
VolumeINR 21.6B
4
INR 2.16
5.68%
Market CapINR 125.01B
VolumeINR 5.02B
5
INR 596.54
3.85%
Market CapINR 86.99B
VolumeINR 935.84M
6
INR 140.49
2.78%
Market CapINR 71.26B
VolumeINR 6.33B
8
INR 0.202247
7.78%
Market CapINR 29.94B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

595
INR 25.37
0.89%
Market CapINR 5.56B
VolumeINR 606.66M
597
Market CapINR 5.56B
VolumeINR 125
598
INR 0.00558592
0.71%
Market CapINR 5.55B
VolumeINR 938.21M
601
INR 0.00592709
39.20%
Market CapINR 5.49B
VolumeINR 46.1M
600
INR 33.42
6.36%
Market CapINR 5.48B
VolumeINR 4.4B

Data provided by Coingecko API