Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
INR 13.77 -0.49%
Market Cap
INR 4.24B
0.46%
Volume (24)
INR 1,109,676,000
2.64%
Circulating Supply
307,532,520 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
INR 13.77

Price Change

INR -0.067556407
0.49%
24h Low / 24h High
INR 13.65 / INR 14.1

Trading Volume

INR 1,109,676,000
2.64%
Volume / Market Cap
0.26193914
Market Dominance
0.0012718899%
Market Rank
#809

Treasure Supply

Circulating Supply
307,532,515.955 MAGIC
Total Supply
347,687,044.467 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
INR 4,236,388,500
0.46%

Fully Diluted
Market Cap

INR 4,789,533,800
0.25%

Treasure Price Yesterday

Yesterday's Low / High
INR 13.802006 / INR 13.817669
Yesterday's Open / Close
INR 13.817669 / INR 13.802006
Yesterday's Change
0.29%
Yesterday's Volume
INR 1,168,692,400

Treasure Price History

7d Low / 7d High
INR 0.14824651 / INR 0.19145502
30d Low / 30d High
INR 13.588968 / INR 13.956064
90d Low / 90d High
INR 12.80431 / INR 14.064549
52 Week Low / 52 Week High
INR 12.80431 / INR 16.530617
All Time HighFeb 19, 2022 (3 years ago)
INR 472.27
97.08%
All Time LowOct 7, 2021 (3 years ago)
INR 1.49
822.02%

Data provided by Coingecko API

MAGIC to INR converter

Treasure
TreasureMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to INR)

MAGICINR by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (INR)

Date
7/27/2025
INR 13.588968
INR 0
INR 13.956064
INR 13.588968
7/26/2025
INR 13.850393
INR 13.588968
INR 14.064549
INR 13.665268
7/25/2025
INR 13.086691
INR 13.850393
INR 13.878463
INR 13.012088
7/24/2025
INR 13.719307
INR 13.086691
INR 13.832827
INR 12.80431
7/23/2025
INR 15.993711
INR 13.719307
INR 15.993711
INR 13.64899
7/22/2025
INR 15.792214
INR 15.993711
INR 16.530617
INR 15.219869
7/21/2025
INR 15.293918
INR 15.792214
INR 15.730276
INR 15.16029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,833
0.56%
Market CapINR 2.36T
VolumeINR 39.57B
2
INR 3,871.57
1.25%
Market CapINR 467.35B
VolumeINR 33.71B
3
INR 3.22
0.69%
Market CapINR 190.79B
VolumeINR 5.84B
5
INR 851.22
7.01%
Market CapINR 118.56B
VolumeINR 3.53B
6
INR 192.58
3.21%
Market CapINR 103.6B
VolumeINR 9.9B
8
INR 0.24066
1.14%
Market CapINR 36.15B
VolumeINR 3B

Data provided by Coingecko API

More Cryptocurrencies

806
Market CapINR 4.25B
VolumeINR 86,441
807
INR 2,220.41
12.27%
Market CapINR 4.24B
VolumeINR 366.32M
808
INR 101.33
0.37%
Market CapINR 4.24B
VolumeINR 969.69M
811
INR 9.72
1.22%
Market CapINR 4.23B
VolumeINR 129.15M
802
INR 14.93
29.33%
Market CapINR 4.22B
VolumeINR 392.11M

Data provided by Coingecko API