Magic (MAGIC) Live Price

Magic logo
MAGICMagic
INR 73.41-1.18%
Market Cap
INR 18.72B
0.71%
Volume (24)
INR 2,486,488,000
0.12%
Circulating Supply
254,886,560 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
INR 73.41

Price Change

INR -0.87593714
1.18%
24h Low / 24h High
INR 71.45 / INR 74.46

Trading Volume

INR 2,486,488,000
0.12%
Volume / Market Cap
0.13282158
Market Dominance
0.009095608%
Market Rank
#289

Magic Supply

Circulating Supply
254,886,562.446 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
INR 18,720,512,000
0.71%

Fully Diluted
Market Cap

INR 24,945,755,000
0.66%

Magic Price Yesterday

Yesterday's Low / High
INR 72.740534 / INR 73.189762
Yesterday's Open / Close
INR 73.189762 / INR 72.740534
Yesterday's Change
0.61%
Yesterday's Volume
INR 2,757,293,100

Magic Price History

7d Low / 7d High
INR 0.7197721 / INR 0.90033047
30d Low / 30d High
INR 70.43782 / INR 75.114483
90d Low / 90d High
INR 63.517889 / INR 75.114483
52 Week Low / 52 Week High
INR 60.101911 / INR 75.114483
All Time HighFeb 19, 2022 (2 years ago)
INR 472.27
84.37%
All Time LowOct 7, 2021 (2 years ago)
INR 1.49
4839.36%

Data provided by Coingecko API

MAGIC to INR converter

Magic
MagicMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to INR)

MAGICINR by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (INR)

Date
4/22/2024
INR 70.784573
INR 0
INR 75.114483
INR 70.784573
4/21/2024
INR 70.78672
INR 70.784573
INR 71.947734
INR 70.061374
4/20/2024
INR 65.306809
INR 70.78672
INR 70.367148
INR 64.504889
4/19/2024
INR 64.742129
INR 65.306809
INR 67.366684
INR 60.550957
4/18/2024
INR 62.963626
INR 64.742129
INR 65.779076
INR 61.89558
4/17/2024
INR 62.808847
INR 62.963626
INR 64.274434
INR 60.59702
4/16/2024
INR 61.992302
INR 62.808847
INR 63.615407
INR 60.101911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,539
0.05%
Market CapINR 1.31T
VolumeINR 24.37B
2
INR 3,185.93
1.43%
Market CapINR 388.45B
VolumeINR 10.8B
4
INR 603.93
0.52%
Market CapINR 92.95B
VolumeINR 1.4B
7
INR 0.551423
2.66%
Market CapINR 30.37B
VolumeINR 1.58B
11
INR 0.514205
0.07%
Market CapINR 18.15B
VolumeINR 383.47M
595
INR 1.002
0.59%
Market CapINR 70.37M
VolumeINR 590,471

Data provided by Coingecko API

More Cryptocurrencies

286
INR 1.12
1.04%
Market CapINR 18.9B
VolumeINR 702.02M
287
INR 209.97
4.15%
Market CapINR 18.87B
VolumeINR 6.25M
288
INR 334.67
0.70%
Market CapINR 18.77B
VolumeINR 546.83M
290
INR 2,398.07
0.49%
Market CapINR 18.69B
VolumeINR 55.03M
291
INR 187.37
0.10%
Market CapINR 18.57B
VolumeINR 133.96M

Data provided by Coingecko API