Magpie (MGP) Live Price

Magpie logo
MGPMagpie
GBP 0.06398+ 1.57%
Market Cap
GBP 25.4M
1.82%
Volume (24)
GBP 51,416
1.77%
Circulating Supply
396,239,980 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
GBP 0.06398

Price Change

GBP 0.00099174
1.57%
24h Low / 24h High
GBP 0.060966 / GBP 0.064652

Trading Volume

GBP 51,416
1.77%
Volume / Market Cap
0.0020243313
Market Dominance
0.00099955999%
Market Rank
#993

Magpie Supply

Circulating Supply
396,239,981.399 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
GBP 25,399,004
1.82%

Fully Diluted
Market Cap

GBP 64,100,054
3.28%

Magpie Price Yesterday

Yesterday's Low / High
GBP 0.062038187 / GBP 0.06208774
Yesterday's Open / Close
GBP 0.06208774 / GBP 0.062038187
Yesterday's Change
3.09%
Yesterday's Volume
GBP 43,546.028

Magpie Price History

7d Low / 7d High
GBP 0.077465558 / GBP 0.087519744
30d Low / 30d High
GBP 0.061652415 / GBP 0.064824135
90d Low / 90d High
GBP 0.061652415 / GBP 0.069358042
52 Week Low / 52 Week High
GBP 0.061652415 / GBP 0.070123814
All Time HighJul 21, 2024 (4 months ago)
GBP 0.11421
43.88%
All Time LowApr 4, 2023 (1 years ago)
GBP 0.00634738
909.87%

Data provided by Coingecko API

MGP to GBP converter

Magpie
MagpieMGP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to GBP)

MGPGBP by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (GBP)

Date
11/20/2024
GBP 0.064665
GBP 0
GBP 0.064665
GBP 0.061652
11/19/2024
GBP 0.065932
GBP 0.064665
GBP 0.066133
GBP 0.064249
11/18/2024
GBP 0.066926
GBP 0.065932
GBP 0.067749
GBP 0.065017
11/17/2024
GBP 0.068995
GBP 0.066926
GBP 0.069358
GBP 0.066623
11/16/2024
GBP 0.067471
GBP 0.068995
GBP 0.068963
GBP 0.067471
11/15/2024
GBP 0.067146
GBP 0.067471
GBP 0.067409
GBP 0.065755
11/14/2024
GBP 0.069176
GBP 0.067146
GBP 0.070124
GBP 0.067028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,434
2.82%
Market CapGBP 1.92T
VolumeGBP 112.94B
2
GBP 3,352.96
7.31%
Market CapGBP 402.5B
VolumeGBP 50.46B
4
GBP 245.22
2.01%
Market CapGBP 116.1B
VolumeGBP 10.86B
5
GBP 625.36
1.00%
Market CapGBP 91.13B
VolumeGBP 2.27B
6
GBP 1.13
0.41%
Market CapGBP 64.27B
VolumeGBP 7.33B
7
GBP 0.38961
0.93%
Market CapGBP 57.13B
VolumeGBP 10.56B

Data provided by Coingecko API

More Cryptocurrencies

989
GBP 0.258165
0.73%
Market CapGBP 25.6M
VolumeGBP 774,966
988
GBP 34.48
2.98%
Market CapGBP 25.56M
VolumeGBP 50,983
990
GBP 0.02556338
49.40%
Market CapGBP 25.49M
VolumeGBP 7.88M
994
GBP 0.95055
1.46%
Market CapGBP 25.46M
VolumeGBP 7.81M
991
GBP 0.03432364
3.17%
Market CapGBP 25.44M
VolumeGBP 5.62M

Data provided by Coingecko API