Magpie (MGP) Live Price

Magpie logo
MGPMagpie
GBP 0.07424+1.23%
Market Cap
GBP 28.01M
1.08%
Volume (24)
GBP 103,704
0.35%
Circulating Supply
378,076,480 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
GBP 0.07424

Price Change

GBP 0.00090278
1.23%
24h Low / 24h High
GBP 0.073035 / GBP 0.075665

Trading Volume

GBP 103,704
0.35%
Volume / Market Cap
0.0037023501
Market Dominance
0.0014101814%
Market Rank
#844

Magpie Supply

Circulating Supply
378,076,477.594 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
GBP 28,010,317
1.08%

Fully Diluted
Market Cap

GBP 74,086,378
1.47%

Magpie Price Yesterday

Yesterday's Low / High
GBP 0.075061159 / GBP 0.075327275
Yesterday's Open / Close
GBP 0.075061159 / GBP 0.075327275
Yesterday's Change
1.27%
Yesterday's Volume
GBP 114,938.62

Magpie Price History

7d Low / 7d High
GBP 0.080962382 / GBP 0.10061926
30d Low / 30d High
GBP 0.07323797 / GBP 0.075574199
90d Low / 90d High
GBP 0.072515109 / GBP 0.080917609
52 Week Low / 52 Week High
GBP 0.063968004 / GBP 0.080917609
All Time HighJan 30, 2024 (2 months ago)
GBP 0.099394
25.48%
All Time LowApr 4, 2023 (1 years ago)
GBP 0.00634738
1066.91%

Data provided by Coingecko API

MGP to GBP converter

Magpie
MagpieMGP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to GBP)

MGPGBP by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (GBP)

Date
4/25/2024
GBP 0.074495
GBP 0
GBP 0.075574
GBP 0.073238
4/24/2024
GBP 0.072807
GBP 0.074495
GBP 0.080918
GBP 0.072807
4/23/2024
GBP 0.073811
GBP 0.072807
GBP 0.074294
GBP 0.072809
4/22/2024
GBP 0.069514
GBP 0.073811
GBP 0.074217
GBP 0.069514
4/21/2024
GBP 0.068844
GBP 0.069514
GBP 0.070092
GBP 0.068701
4/20/2024
GBP 0.066299
GBP 0.068844
GBP 0.069352
GBP 0.065821
4/19/2024
GBP 0.066464
GBP 0.066299
GBP 0.067686
GBP 0.063968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,145
0.41%
Market CapGBP 1.26T
VolumeGBP 30.09B
2
GBP 3,125.25
0.70%
Market CapGBP 381.44B
VolumeGBP 13.2B
4
GBP 602.9
0.96%
Market CapGBP 92.8B
VolumeGBP 1.18B
8
GBP 0.521262
0.41%
Market CapGBP 28.81B
VolumeGBP 1.17B
11
GBP 0.467225
0.22%
Market CapGBP 16.51B
VolumeGBP 351.85M
575
GBP 1.001
0.06%
Market CapGBP 70.64M
VolumeGBP 751,187

Data provided by Coingecko API

More Cryptocurrencies

841
GBP 0.00855169
3.89%
Market CapGBP 28.23M
VolumeGBP 40,829
842
GBP 0.064628
6.40%
Market CapGBP 28.16M
VolumeGBP 269,646
843
GBP 0.753789
1.81%
Market CapGBP 28.08M
VolumeGBP 278,711
845
GBP 0.069744
1.43%
Market CapGBP 27.98M
VolumeGBP 171,898
846
GBP 0.03883478
3.15%
Market CapGBP 27.96M
VolumeGBP 8.69M

Data provided by Coingecko API