MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
RUB 0,255239 -16.19%
Market Cap
RUB 280,34M
16.24%
Volume (24)
RUB 1 486 408
3.25%
Circulating Supply
1 100 000 000 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
RUB 0,255239

Price Change

RUB -0,049296544
16.19%
24h Low / 24h High
RUB 0,240576 / RUB 0,317103

Trading Volume

RUB 1 486 408
3.25%
Volume / Market Cap
0,0053020974
Market Dominance
0,00010825095%
Market Rank
#2533

MainnetZ Supply

Circulating Supply
1 100 000 000 NETZ
Total Supply
1 100 000 000 NETZ
Max Supply
1 100 000 000 NETZ

MainnetZ Market Cap

Market Cap
RUB 280 343 400
16.24%

Fully Diluted
Market Cap

RUB 280 343 400
17.87%

MainnetZ Price Yesterday

Yesterday's Low / High
RUB 0,30635598 / RUB 0,31428821
Yesterday's Open / Close
RUB 0,30635598 / RUB 0,31428821
Yesterday's Change
17.75%
Yesterday's Volume
RUB 819 958,55

MainnetZ Price History

7d Low / 7d High
RUB 0,0021495041 / RUB 0,0032188126
30d Low / 30d High
RUB 0,27819242 / RUB 0,31994258
90d Low / 90d High
RUB 0,20634183 / RUB 0,31994258
52 Week Low / 52 Week High
RUB 0,20634183 / RUB 0,31994258
All Time Highfévr. 16, 2024 (9 months ago)
RUB 14,54
98.25%
All Time Lownov. 11, 2024 (4 days ago)
RUB 0,202681
25.48%

Data provided by Coingecko API

NETZ to RUB converter

MainnetZ
MainnetZNETZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to RUB)

NETZRUB by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (RUB)

Date
14/11/2024
RUB 0,294347
RUB 0
RUB 0,319943
RUB 0,278192
13/11/2024
RUB 0,282523
RUB 0,294347
RUB 0,294265
RUB 0,282523
12/11/2024
RUB 0,239566
RUB 0,282523
RUB 0,280267
RUB 0,239566
11/11/2024
RUB 0,2295
RUB 0,239566
RUB 0,236947
RUB 0,206342
10/11/2024
RUB 0,231295
RUB 0,2295
RUB 0,23657
RUB 0,220659
09/11/2024
RUB 0,242634
RUB 0,231295
RUB 0,242634
RUB 0,215768
08/11/2024
RUB 0,232775
RUB 0,242634
RUB 0,242372
RUB 0,229305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 444
0.21%
Market CapRUB 1,77T
VolumeRUB 84,41B
2
RUB 3 026,49
3.61%
Market CapRUB 364,49B
VolumeRUB 32,46B
4
RUB 211,06
2.02%
Market CapRUB 99,65B
VolumeRUB 7,65B
5
RUB 612,05
4.33%
Market CapRUB 89,29B
VolumeRUB 2,08B
6
RUB 0,363818
8.41%
Market CapRUB 53,44B
VolumeRUB 14,59B
7
RUB 0,891934
15.78%
Market CapRUB 50,81B
VolumeRUB 14,98B

Data provided by Coingecko API

More Cryptocurrencies

2530
RUB 229,66
12.64%
Market CapRUB 281,29M
VolumeRUB 32,71M
2531
RUB 0,597826
1.96%
Market CapRUB 280,95M
VolumeRUB 3,5M
2532
RUB 2,43
1.96%
Market CapRUB 280,46M
VolumeRUB 355 462
2534
RUB 0,282603
7.27%
Market CapRUB 279,81M
VolumeRUB 439,28M
2546
RUB 0,279823
29.04%
Market CapRUB 279,78M
VolumeRUB 32,51M

Data provided by Coingecko API