MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
RUB 0.345077 -11.80%
Market Cap
RUB 379.92M
11.70%
Volume (24)
RUB 2,184,051
0.19%
Circulating Supply
1,100,000,000 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
RUB 0.345077

Price Change

RUB -0.046172704
11.80%
24h Low / 24h High
RUB 0.330489 / RUB 0.40044

Trading Volume

RUB 2,184,051
0.19%
Volume / Market Cap
0.0057487074
Market Dominance
0.000099347906%
Market Rank
#2521

MainnetZ Supply

Circulating Supply
1,100,000,000 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
RUB 379,920,360
11.70%

Fully Diluted
Market Cap

RUB 379,920,360
9.92%

MainnetZ Price Yesterday

Yesterday's Low / High
RUB 0.37717792 / RUB 0.38967321
Yesterday's Open / Close
RUB 0.37717792 / RUB 0.38967321
Yesterday's Change
10.00%
Yesterday's Volume
RUB 1,458,891.5

MainnetZ Price History

7d Low / 7d High
RUB 0.0017259866 / RUB 0.0045783748
30d Low / 30d High
RUB 0.37413789 / RUB 0.40411943
90d Low / 90d High
RUB 0.31582758 / RUB 0.43748212
52 Week Low / 52 Week High
RUB 0.16225605 / RUB 0.47890057
All Time HighFeb 16, 2024 (10 months ago)
RUB 14.54
97.63%
All Time LowDec 12, 2024 (10 days ago)
RUB 0.112953
205.51%

Data provided by Coingecko API

NETZ to RUB converter

MainnetZ
MainnetZNETZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to RUB)

NETZRUB by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (RUB)

Date
12/22/2024
RUB 0.395538
RUB 0
RUB 0.400109
RUB 0.374138
12/21/2024
RUB 0.437482
RUB 0.395538
RUB 0.437482
RUB 0.389246
12/20/2024
RUB 0.346235
RUB 0.437482
RUB 0.428166
RUB 0.315828
12/19/2024
RUB 0.363014
RUB 0.346235
RUB 0.370565
RUB 0.325519
12/18/2024
RUB 0.284021
RUB 0.363014
RUB 0.478901
RUB 0.284021
12/17/2024
RUB 0.196762
RUB 0.284021
RUB 0.283534
RUB 0.196687
12/16/2024
RUB 0.163515
RUB 0.196762
RUB 0.194646
RUB 0.162256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,798
0.85%
Market CapRUB 1.9T
VolumeRUB 49.85B
2
RUB 3,329.2
0.96%
Market CapRUB 401.27B
VolumeRUB 29.67B
4
RUB 2.2
1.98%
Market CapRUB 126.29B
VolumeRUB 11.38B
5
RUB 671.58
1.12%
Market CapRUB 98.1B
VolumeRUB 1.45B
6
RUB 185.13
0.25%
Market CapRUB 88.97B
VolumeRUB 5.63B
7
RUB 0.316244
0.40%
Market CapRUB 46.62B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

2518
RUB 2.68
1.52%
Market CapRUB 381.28M
VolumeRUB 499,585
2519
RUB 0.380212
7.33%
Market CapRUB 380.72M
VolumeRUB 568.71M
2520
RUB 21.16
5.52%
Market CapRUB 380.26M
VolumeRUB 3.79M
2523
RUB 0.345382
11.72%
Market CapRUB 379.92M
VolumeRUB 2.19M
2526
Market CapRUB 379.01M
VolumeRUB 13.65M

Data provided by Coingecko API