MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
RUB 0.136287 -3.75%
Market Cap
RUB 149.94M
3.71%
Volume (24)
RUB 739,034
1.44%
Circulating Supply
1,100,000,000 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
RUB 0.136287

Price Change

RUB -0.0053073933
3.75%
24h Low / 24h High
RUB 0.131677 / RUB 0.146967

Trading Volume

RUB 739,034
1.44%
Volume / Market Cap
0.0049288393
Market Dominance
0.000041836204%
Market Rank
#3519

MainnetZ Supply

Circulating Supply
1,100,000,000 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
RUB 149,940,780
3.71%

Fully Diluted
Market Cap

RUB 149,940,780
2.58%

MainnetZ Price Yesterday

Yesterday's Low / High
RUB 0.13825089 / RUB 0.14159399
Yesterday's Open / Close
RUB 0.14159399 / RUB 0.13825089
Yesterday's Change
2.60%
Yesterday's Volume
RUB 988,476.21

MainnetZ Price History

7d Low / 7d High
RUB 0.0012159475 / RUB 0.0017822688
30d Low / 30d High
RUB 0.13551136 / RUB 0.16090709
90d Low / 90d High
RUB 0.1246293 / RUB 0.18262831
52 Week Low / 52 Week High
RUB 0.1246293 / RUB 0.18262831
All Time HighFeb 16, 2024 (11 months ago)
RUB 14.54
99.06%
All Time LowDec 12, 2024 (1 months ago)
RUB 0.112953
20.71%

Data provided by Coingecko API

NETZ to RUB converter

MainnetZ
MainnetZNETZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to RUB)

NETZRUB by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (RUB)

Date
1/21/2025
RUB 0.149846
RUB 0
RUB 0.149846
RUB 0.135511
1/20/2025
RUB 0.165173
RUB 0.149846
RUB 0.165173
RUB 0.145486
1/19/2025
RUB 0.139767
RUB 0.165173
RUB 0.182628
RUB 0.126689
1/18/2025
RUB 0.147491
RUB 0.139767
RUB 0.147491
RUB 0.124629
1/17/2025
RUB 0.151848
RUB 0.147491
RUB 0.155676
RUB 0.14831
1/16/2025
RUB 0.145421
RUB 0.151848
RUB 0.153514
RUB 0.135776
1/15/2025
RUB 0.143152
RUB 0.145421
RUB 0.150491
RUB 0.142135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,133
1.77%
Market CapRUB 2.06T
VolumeRUB 52.07B
2
RUB 3,251.66
2.54%
Market CapRUB 392.13B
VolumeRUB 21.93B
3
RUB 3.18
0.02%
Market CapRUB 182.96B
VolumeRUB 7.44B
5
RUB 262.33
4.49%
Market CapRUB 127.78B
VolumeRUB 10.41B
6
RUB 698.11
0.80%
Market CapRUB 101.9B
VolumeRUB 846.38M
7
RUB 0.363094
3.05%
Market CapRUB 53.74B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

3518
RUB 0.126579
12.76%
Market CapRUB 150.24M
VolumeRUB 3.42M
3517
RUB 0.517735
2.83%
Market CapRUB 150.14M
VolumeRUB 64,379
3500
RUB 1.72
2.46%
Market CapRUB 149.96M
VolumeRUB 21.1M
3520
RUB 100.78
0.37%
Market CapRUB 149.93M
VolumeRUB 29.55M
3521
RUB 4.78
13.38%
Market CapRUB 149.04M
VolumeRUB 15,223

Data provided by Coingecko API