MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
RUB 0.776248+8.55%
Market Cap
RUB 229.09M
8.76%
Volume (24)
RUB 20,170,050
2.49%
Circulating Supply
294,912,410 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
RUB 0.776248

Price Change

RUB 0.061141
8.55%
24h Low / 24h High
RUB 0.697789 / RUB 0.854519

Trading Volume

RUB 20,170,050
2.49%
Volume / Market Cap
0.088042436
Market Dominance
0.00010585039%
Market Rank
#2140

MainnetZ Supply

Circulating Supply
294,912,413.094 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
RUB 229,094,640
8.76%

Fully Diluted
Market Cap

RUB 854,504,900
1.73%

MainnetZ Price Yesterday

Yesterday's Low / High
RUB 0.75171734 / RUB 0.77558158
Yesterday's Open / Close
RUB 0.77558158 / RUB 0.75171734
Yesterday's Change
1.65%
Yesterday's Volume
RUB 21,150,695

MainnetZ Price History

7d Low / 7d High
RUB 0.0060303268 / RUB 0.010233952
30d Low / 30d High
RUB 0.66221567 / RUB 0.85451948
90d Low / 90d High
RUB 0.54284248 / RUB 0.85451948
52 Week Low / 52 Week High
RUB 0.51411697 / RUB 0.85451948
All Time HighFeb 16, 2024 (4 months ago)
RUB 14.54
94.66%
All Time LowJun 13, 2024 (7 days ago)
RUB 0.511786
51.76%

Data provided by Coingecko API

NETZ to RUB converter

MainnetZ
MainnetZNETZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to RUB)

NETZRUB by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (RUB)

Date
6/19/2024
RUB 0.756106
RUB 0
RUB 0.854519
RUB 0.662216
6/18/2024
RUB 0.624047
RUB 0.756106
RUB 0.790689
RUB 0.610493
6/17/2024
RUB 0.544819
RUB 0.624047
RUB 0.624356
RUB 0.543113
6/16/2024
RUB 0.545986
RUB 0.544819
RUB 0.552748
RUB 0.541889
6/15/2024
RUB 0.573839
RUB 0.545986
RUB 0.573839
RUB 0.538553
6/14/2024
RUB 0.535445
RUB 0.573839
RUB 0.577726
RUB 0.534348
6/13/2024
RUB 0.536468
RUB 0.535445
RUB 0.651144
RUB 0.514117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,113
0.09%
Market CapRUB 1.29T
VolumeRUB 22.18B
2
RUB 3,527.21
0.28%
Market CapRUB 433.89B
VolumeRUB 15.07B
4
RUB 597.6
0.05%
Market CapRUB 92.46B
VolumeRUB 962.13M
5
RUB 135.18
1.79%
Market CapRUB 62.86B
VolumeRUB 2.93B
8
RUB 0.495699
0.57%
Market CapRUB 27.69B
VolumeRUB 940.12M
9
RUB 0.123859
0.06%
Market CapRUB 18.03B
VolumeRUB 738.86M

Data provided by Coingecko API

More Cryptocurrencies

2135
RUB 1.53
7.89%
Market CapRUB 230.89M
VolumeRUB 9.29M
2139
RUB 2,292.05
11.63%
Market CapRUB 229.77M
VolumeRUB 300.87M
2143
RUB 13.17
3.52%
Market CapRUB 229.37M
VolumeRUB 3.07M
2142
RUB 0.03665238
7.91%
Market CapRUB 228.61M
VolumeRUB 786,253
2141
RUB 0.139194
3.43%
Market CapRUB 228.1M
VolumeRUB 35.62M

Data provided by Coingecko API