Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
RUB 228,29+ 18.44%
Market Cap
RUB 281,91M
18.50%
Volume (24)
RUB 38 582 917
1.20%
Circulating Supply
1 227 176 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
RUB 228,29

Price Change

RUB 35,54
18.44%
24h Low / 24h High
RUB 184,99 / RUB 244,07

Trading Volume

RUB 38 582 917
1.20%
Volume / Market Cap
0,13686358
Market Dominance
0,00010885504%
Market Rank
#2535

Vibing Cat Supply

Circulating Supply
1 227 176,332 VCAT
Total Supply
1 227 176,332 VCAT
Max Supply
1 234 198 VCAT

Vibing Cat Market Cap

Market Cap
RUB 281 907 840
18.50%

Fully Diluted
Market Cap

RUB 281 907 840
17.60%

Vibing Cat Price Yesterday

Yesterday's Low / High
RUB 193,73774 / RUB 196,94088
Yesterday's Open / Close
RUB 193,73774 / RUB 196,94088
Yesterday's Change
16.87%
Yesterday's Volume
RUB 39 506 827

Vibing Cat Price History

7d Low / 7d High
RUB 1,7897851 / RUB 2,6069529
30d Low / 30d High
RUB 183,30736 / RUB 230,97298
90d Low / 90d High
RUB 174,9491 / RUB 230,97298
52 Week Low / 52 Week High
RUB 174,9491 / RUB 253,79745
All Time Highmars 14, 2024 (8 months ago)
RUB 1 963,01
88.37%
All Time Lowsept. 18, 2024 (1 months ago)
RUB 57,36
298.12%

Data provided by Coingecko API

VCAT to RUB converter

Vibing Cat
Vibing CatVCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to RUB)

VCATRUB by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (RUB)

Date
14/11/2024
RUB 193,20476
RUB 0
RUB 230,972984
RUB 183,307364
13/11/2024
RUB 198,248907
RUB 193,20476
RUB 206,559226
RUB 174,949096
12/11/2024
RUB 204,047116
RUB 198,248907
RUB 215,032862
RUB 185,328858
11/11/2024
RUB 201,844253
RUB 204,047116
RUB 219,609673
RUB 184,520248
10/11/2024
RUB 225,98968
RUB 201,844253
RUB 234,616462
RUB 196,749654
09/11/2024
RUB 215,816409
RUB 225,98968
RUB 220,890154
RUB 199,919998
08/11/2024
RUB 239,440793
RUB 215,816409
RUB 253,797454
RUB 210,799889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 353
2.19%
Market CapRUB 1,77T
VolumeRUB 97,22B
2
RUB 3 101,38
2.96%
Market CapRUB 373,1B
VolumeRUB 36,03B
4
RUB 213,63
2.60%
Market CapRUB 100,82B
VolumeRUB 8,83B
5
RUB 623,84
1.96%
Market CapRUB 91B
VolumeRUB 2,46B
6
RUB 0,369528
8.41%
Market CapRUB 54,21B
VolumeRUB 15,67B
7
RUB 0,815655
14.42%
Market CapRUB 46,45B
VolumeRUB 10,65B

Data provided by Coingecko API

More Cryptocurrencies

2533
RUB 15,16
2.62%
Market CapRUB 281,17M
VolumeRUB 248
2629
RUB 0,316599
238.55%
Market CapRUB 282,75M
VolumeRUB 926,41M
2534
RUB 2,94
26.33%
Market CapRUB 282,36M
VolumeRUB 17,48M
2536
RUB 0,312391
30.88%
Market CapRUB 281,22M
VolumeRUB 2,36M
2546
RUB 0,280575
47.46%
Market CapRUB 280,57M
VolumeRUB 222,24M

Data provided by Coingecko API