Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
RUB 103,8+ 5.13%
Market Cap
RUB 127,82M
5.17%
Volume (24)
RUB 7 268 187
8.34%
Circulating Supply
1 227 177 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
RUB 103,8

Price Change

RUB 5,07
5.13%
24h Low / 24h High
RUB 98,22 / RUB 130,48

Trading Volume

RUB 7 268 187
8.34%
Volume / Market Cap
0,056864783
Market Dominance
0,000057826999%
Market Rank
#2723

Vibing Cat Supply

Circulating Supply
1 227 176,851 VCAT
Total Supply
1 227 176,851 VCAT
Max Supply
1 234 198 VCAT

Vibing Cat Market Cap

Market Cap
RUB 127 815 260
5.17%

Fully Diluted
Market Cap

RUB 127 815 260
0.71%

Vibing Cat Price Yesterday

Yesterday's Low / High
RUB 102,16953 / RUB 104,67447
Yesterday's Open / Close
RUB 104,67447 / RUB 102,16953
Yesterday's Change
0.37%
Yesterday's Volume
RUB 7 349 946,9

Vibing Cat Price History

7d Low / 7d High
RUB 1,0496329 / RUB 1,5060528
30d Low / 30d High
RUB 98,595552 / RUB 125,62514
90d Low / 90d High
RUB 98,595552 / RUB 125,62514
52 Week Low / 52 Week High
RUB 98,595552 / RUB 139,51231
All Time Highmars 14, 2024 (6 months ago)
RUB 1 963,01
94.71%
All Time Lowsept. 18, 2024 (13 days ago)
RUB 57,36
80.96%

Data provided by Coingecko API

VCAT to RUB converter

Vibing Cat
Vibing CatVCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to RUB)

VCATRUB by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (RUB)

Date
01/10/2024
RUB 99,355063
RUB 0
RUB 125,62514
RUB 99,078723
30/09/2024
RUB 101,436364
RUB 99,355063
RUB 111,420356
RUB 98,595552
29/09/2024
RUB 109,688581
RUB 101,436364
RUB 109,688581
RUB 98,900952
28/09/2024
RUB 111,047548
RUB 109,688581
RUB 111,857152
RUB 105,540691
27/09/2024
RUB 129,825445
RUB 111,047548
RUB 129,825445
RUB 112,14984
26/09/2024
RUB 124,611219
RUB 129,825445
RUB 139,512312
RUB 122,418438
25/09/2024
RUB 128,535873
RUB 124,611219
RUB 129,522961
RUB 122,458667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 731
3.65%
Market CapRUB 1,2T
VolumeRUB 53,82B
2
RUB 2 444,51
5.86%
Market CapRUB 295,09B
VolumeRUB 26,56B
4
RUB 546,56
3.40%
Market CapRUB 79,84B
VolumeRUB 1,29B
5
RUB 143,66
5.25%
Market CapRUB 67,48B
VolumeRUB 4,8B
7
RUB 0,597787
2.23%
Market CapRUB 33,87B
VolumeRUB 3,17B
9
RUB 0,106661
6.22%
Market CapRUB 15,61B
VolumeRUB 1,45B

Data provided by Coingecko API

More Cryptocurrencies

2721
RUB 0,00030546
35.83%
Market CapRUB 128,5M
VolumeRUB 26,55M
2720
RUB 0,00030469
7.17%
Market CapRUB 128,31M
VolumeRUB 15,63M
2719
RUB 0,01625878
11.15%
Market CapRUB 128,31M
VolumeRUB 2,55M
2724
RUB 0,204062
0.65%
Market CapRUB 127,77M
VolumeRUB 253 514
2726
RUB 0,739136
5.55%
Market CapRUB 127,44M
VolumeRUB 247 847

Data provided by Coingecko API