Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
GBP 0,124935-3.56%
Market Cap
GBP 32,8M
3.56%
Volume (24)
GBP 432 028
2.53%
Circulating Supply
262 470 130 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
GBP 0,124935

Price Change

GBP -0,0046117803
3.56%
24h Low / 24h High
GBP 0,124574 / GBP 0,130263

Trading Volume

GBP 432 028
2.53%
Volume / Market Cap
0,013171426
Market Dominance
0,0016779454%
Market Rank
#744

Marinade Supply

Circulating Supply
262 470 133 MNDE
Total Supply
1 000 000 000 MNDE
Max Supply
1 000 000 000 MNDE

Marinade Market Cap

Market Cap
GBP 32 800 396
3.56%

Fully Diluted
Market Cap

GBP 124 968 110
3.56%

Marinade Price Yesterday

Yesterday's Low / High
GBP 0,12931131 / GBP 0,12984934
Yesterday's Open / Close
GBP 0,12931131 / GBP 0,12984934
Yesterday's Change
3.58%
Yesterday's Volume
GBP 478 494,05

Marinade Price History

7d Low / 7d High
GBP 0,1582768 / GBP 0,19564922
30d Low / 30d High
GBP 0,12931131 / GBP 0,13856038
90d Low / 90d High
GBP 0,12897129 / GBP 0,1408959
52 Week Low / 52 Week High
GBP 0,12897129 / GBP 0,15592069
All Time Highoct. 8, 2021 (2 years ago)
GBP 1,86
93.28%
All Time Lowoct. 17, 2022 (1 years ago)
GBP 0,00174625
7062.47%

Data provided by Coingecko API

MNDE to GBP converter

Marinade
MarinadeMNDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to GBP)

MNDEGBP by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (GBP)

Date
10/05/2024
GBP 0,137194
GBP 0
GBP 0,13856
GBP 0,129311
09/05/2024
GBP 0,129301
GBP 0,137194
GBP 0,136924
GBP 0,129301
08/05/2024
GBP 0,134598
GBP 0,129301
GBP 0,134923
GBP 0,128971
07/05/2024
GBP 0,142022
GBP 0,134598
GBP 0,142022
GBP 0,135943
06/05/2024
GBP 0,146493
GBP 0,142022
GBP 0,148308
GBP 0,140679
05/05/2024
GBP 0,145366
GBP 0,146493
GBP 0,14624
GBP 0,140059
04/05/2024
GBP 0,130877
GBP 0,145366
GBP 0,155921
GBP 0,130517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 886
0.03%
Market CapGBP 1,2T
VolumeGBP 13,76B
2
GBP 2 914,74
0.20%
Market CapGBP 350,69B
VolumeGBP 6,62B
4
GBP 592,6
0.74%
Market CapGBP 91,34B
VolumeGBP 703,59M
7
GBP 0,505521
0.36%
Market CapGBP 28,01B
VolumeGBP 433,81M
11
GBP 0,43794
2.21%
Market CapGBP 15,51B
VolumeGBP 190,51M
564
GBP 1,001
0.09%
Market CapGBP 70,67M
VolumeGBP 367 688

Data provided by Coingecko API

More Cryptocurrencies

741
GBP 0,0054666
0.62%
Market CapGBP 32,87M
VolumeGBP 1,66M
742
GBP 61,77
0.37%
Market CapGBP 32,86M
VolumeGBP 31 648
743
GBP 0,03431504
8.04%
Market CapGBP 32,85M
VolumeGBP 410 143
745
GBP 0,326488
3.19%
Market CapGBP 32,75M
VolumeGBP 2,31M
746
GBP 0,01138608
0.49%
Market CapGBP 32,72M
VolumeGBP 627 688

Data provided by Coingecko API