Marinade (MNDE) Valor actual

Marinade logo
MNDEMarinade
GBP 0,095317 -0.04%
Capitalización de Mercado
GBP 53,48M
0.04%
Volumen (24)
GBP 1.808.032
0.43%
Suministro circulante
561.078.030 MNDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNDE

Precio de hoy de Marinade

Precio de Marinade
GBP 0,095317

Cambio de precio en

GBP -0,000041719629
0.04%
Mínimo/máximo en 24 h
GBP 0,093582 / GBP 0,097148

Volumen de trading en

GBP 1.808.032
0.43%
Volumen/capitalización de mercado
0,033806877
Dominancia en el mercado
0,0018101502%
Rango en el mercado
#626

Suministro de Marinade

Suministro circulante
561.078.026 MNDE
Suministro total
1.000.000.000 MNDE
Suministro máximo
1.000.000.000 MNDE

Capitalización de mercado de Marinade

Capitalización de Mercado
GBP 53.481.189
0.04%

Capitalización de mercado
completamente diluida

GBP 95.318.631
1.30%

Precio de ayer de Marinade

Mínimo/máximo de ayer
GBP 0,094057396 / GBP 0,094129932
Apertura/cierre de ayer
GBP 0,094057396 / GBP 0,094129932
Cambio de ayer
1.30%
Volumen de ayer
GBP 1.831.228,3

Historial de precios de Marinade

Mínimo/máximo en 7 días
GBP 0,11903572 / GBP 0,13926568
Mínimo/máximo en 30 días
GBP 0,094057396 / GBP 0,099717343
Mínimo/máximo en 90 días
GBP 0,091877293 / GBP 0,1031254
Mínimo/máximo en 52 semanas
GBP 0,08836171 / GBP 0,1031254
Máximo históricooct 9, 2021 (3 years ago)
GBP 1,2
92.09%
All Time Lowjun 2, 2023 (2 years ago)
GBP 0,02347324
306.16%

Data provided by Coingecko API

Conversor de MNDE a GBP

Marinade
MarinadeMNDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Marinade a British Pound en tiempo real (MNDE a GBP)

    MNDEGBP by TradingView

    Marinade Intercambios

    Instant crypto to crypto exchange coming soon!

    Marinade Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,096377
    GBP 0
    GBP 0,096998
    GBP 0,094057
    31/8/2025
    GBP 0,0991
    GBP 0,096377
    GBP 0,103125
    GBP 0,096872
    30/8/2025
    GBP 0,093553
    GBP 0,0991
    GBP 0,098568
    GBP 0,093553
    29/8/2025
    GBP 0,095568
    GBP 0,093553
    GBP 0,097092
    GBP 0,091877
    28/8/2025
    GBP 0,092852
    GBP 0,095568
    GBP 0,095672
    GBP 0,092553
    27/8/2025
    GBP 0,093425
    GBP 0,092852
    GBP 0,096658
    GBP 0,09288
    26/8/2025
    GBP 0,088833
    GBP 0,093425
    GBP 0,093359
    GBP 0,088362

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 57 minutes and 11 seconds

    Explore Our Other Products for MNDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.274
    2.45%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 43,17B
    2
    GBP 4365,45
    0.83%
    Capitalización de MercadoGBP 527,09B
    VolumenGBP 30,38B
    4
    GBP 2,8
    2.05%
    Capitalización de MercadoGBP 166,39B
    VolumenGBP 7,46B
    5
    GBP 852,28
    0.41%
    Capitalización de MercadoGBP 118,63B
    VolumenGBP 1,58B
    6
    GBP 201,88
    1.76%
    Capitalización de MercadoGBP 109,32B
    VolumenGBP 7,04B
    9
    GBP 0,213293
    1.40%
    Capitalización de MercadoGBP 32,16B
    VolumenGBP 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    624
    GBP 0,00000003
    1.26%
    Capitalización de MercadoGBP 53,89M
    VolumenGBP 7,99M
    625
    GBP 0,479616
    1.06%
    Capitalización de MercadoGBP 53,54M
    VolumenGBP 6836
    627
    GBP 0,00196028
    2.57%
    Capitalización de MercadoGBP 53,49M
    VolumenGBP 2,56M
    628
    GBP 0,70893
    2.87%
    Capitalización de MercadoGBP 53,34M
    VolumenGBP 328.351
    629
    GBP 0,108215
    0.37%
    Capitalización de MercadoGBP 53,18M
    VolumenGBP 7,4M

    Data provided by Coingecko API