Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
GBP 0.106996+ 5.20%
Market Cap
GBP 41.34M
5.19%
Volume (24)
GBP 1,304,383
0.30%
Circulating Supply
386,357,050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
GBP 0.106996

Price Change

GBP 0.00529222
5.20%
24h Low / 24h High
GBP 0.101476 / GBP 0.107006

Trading Volume

GBP 1,304,383
0.30%
Volume / Market Cap
0.031555514
Market Dominance
0.0014052021%
Market Rank
#783

Marinade Supply

Circulating Supply
386,357,049 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
GBP 41,336,136
5.19%

Fully Diluted
Market Cap

GBP 106,989,470
1.62%

Marinade Price Yesterday

Yesterday's Low / High
GBP 0.10525436 / GBP 0.10531605
Yesterday's Open / Close
GBP 0.10531605 / GBP 0.10525436
Yesterday's Change
1.62%
Yesterday's Volume
GBP 1,295,823.7

Marinade Price History

7d Low / 7d High
GBP 0.12229006 / GBP 0.1524862
30d Low / 30d High
GBP 0.10155443 / GBP 0.10564689
90d Low / 90d High
GBP 0.097845746 / GBP 0.11189763
52 Week Low / 52 Week High
GBP 0.097845746 / GBP 0.12384823
All Time HighOct 9, 2021 (3 years ago)
GBP 1.2
91.12%
All Time LowJun 2, 2023 (1 years ago)
GBP 0.02347324
355.86%

Data provided by Coingecko API

MNDE to GBP converter

Marinade
MarinadeMNDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to GBP)

MNDEGBP by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (GBP)

Date
1/29/2025
GBP 0.101753
GBP 0
GBP 0.105316
GBP 0.101554
1/28/2025
GBP 0.105884
GBP 0.101753
GBP 0.108515
GBP 0.101601
1/27/2025
GBP 0.104831
GBP 0.105884
GBP 0.105466
GBP 0.097846
1/26/2025
GBP 0.108368
GBP 0.104831
GBP 0.111898
GBP 0.106061
1/25/2025
GBP 0.11425
GBP 0.108368
GBP 0.11425
GBP 0.107982
1/24/2025
GBP 0.115183
GBP 0.11425
GBP 0.120134
GBP 0.115183
1/23/2025
GBP 0.123848
GBP 0.115183
GBP 0.123848
GBP 0.11374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,204
3.16%
Market CapGBP 2.08T
VolumeGBP 44.48B
2
GBP 3,203.71
2.47%
Market CapGBP 384.78B
VolumeGBP 23.16B
3
GBP 3.12
1.39%
Market CapGBP 179.76B
VolumeGBP 6.48B
5
GBP 240.31
4.18%
Market CapGBP 116.75B
VolumeGBP 6.89B
6
GBP 675.78
0.01%
Market CapGBP 98.59B
VolumeGBP 798.55M
8
GBP 0.33292
1.73%
Market CapGBP 49.16B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

779
GBP 0.00000004
14.99%
Market CapGBP 41.82M
VolumeGBP 4.24M
781
GBP 0.064148
18.59%
Market CapGBP 41.5M
VolumeGBP 440,730
780
GBP 0.00160781
0.10%
Market CapGBP 41.46M
VolumeGBP 2.29M
Market CapGBP 41.27M
VolumeGBP 0
791
GBP 0.00411336
2.80%
Market CapGBP 41.15M
VolumeGBP 199

Data provided by Coingecko API