Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
GBP 0.119053 -0.50%
Market Cap
GBP 46.03M
0.36%
Volume (24)
GBP 2,338,035
1.09%
Circulating Supply
386,357,050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
GBP 0.119053

Price Change

GBP -0.00060291805
0.50%
24h Low / 24h High
GBP 0.113574 / GBP 0.119899

Trading Volume

GBP 2,338,035
1.09%
Volume / Market Cap
0.050797502
Market Dominance
0.0015987767%
Market Rank
#766

Marinade Supply

Circulating Supply
386,357,049 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
GBP 46,026,574
0.36%

Fully Diluted
Market Cap

GBP 119,129,640
4.17%

Marinade Price Yesterday

Yesterday's Low / High
GBP 0.11396055 / GBP 0.11476892
Yesterday's Open / Close
GBP 0.11396055 / GBP 0.11476892
Yesterday's Change
4.10%
Yesterday's Volume
GBP 1,990,932.3

Marinade Price History

7d Low / 7d High
GBP 0.11860545 / GBP 0.17112257
30d Low / 30d High
GBP 0.11374008 / GBP 0.13151739
90d Low / 90d High
GBP 0.10489121 / GBP 0.1348828
52 Week Low / 52 Week High
GBP 0.097295493 / GBP 0.14051781
All Time HighOct 9, 2021 (3 years ago)
GBP 1.2
90.10%
All Time LowJun 2, 2023 (1 years ago)
GBP 0.02347324
408.35%

Data provided by Coingecko API

MNDE to GBP converter

Marinade
MarinadeMNDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to GBP)

MNDEGBP by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (GBP)

Date
1/23/2025
GBP 0.123848
GBP 0
GBP 0.123848
GBP 0.11374
1/22/2025
GBP 0.118919
GBP 0.123848
GBP 0.134883
GBP 0.118919
1/21/2025
GBP 0.109933
GBP 0.118919
GBP 0.128657
GBP 0.104891
1/20/2025
GBP 0.099701
GBP 0.109933
GBP 0.115989
GBP 0.097295
1/19/2025
GBP 0.132571
GBP 0.099701
GBP 0.132571
GBP 0.106406
1/18/2025
GBP 0.109065
GBP 0.132571
GBP 0.140518
GBP 0.109065
1/17/2025
GBP 0.100205
GBP 0.109065
GBP 0.111075
GBP 0.100205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,502
3.32%
Market CapGBP 2.09T
VolumeGBP 104.88B
2
GBP 3,400.1
5.92%
Market CapGBP 409.83B
VolumeGBP 37.78B
3
GBP 3.18
2.44%
Market CapGBP 183.02B
VolumeGBP 8.23B
5
GBP 263.15
6.27%
Market CapGBP 128.04B
VolumeGBP 11.54B
6
GBP 688.71
0.44%
Market CapGBP 100.47B
VolumeGBP 1.34B
7
GBP 0.359078
2.26%
Market CapGBP 53.04B
VolumeGBP 3.12B

Data provided by Coingecko API

More Cryptocurrencies

763
GBP 0.802911
0.95%
Market CapGBP 46.6M
VolumeGBP 1.65M
764
GBP 0.144994
3.94%
Market CapGBP 46.35M
VolumeGBP 1.93M
765
GBP 0.211299
11.48%
Market CapGBP 46.13M
VolumeGBP 1.16M
767
GBP 0.00130687
2.76%
Market CapGBP 45.72M
VolumeGBP 8.6M
768
GBP 0.089907
12.39%
Market CapGBP 45.64M
VolumeGBP 848,313

Data provided by Coingecko API