Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
GBP 0.076214+ 11.97%
Market Cap
GBP 32.71M
11.79%
Volume (24)
GBP 3,415,888
6.08%
Circulating Supply
430,357,050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
GBP 0.076214

Price Change

GBP 0.00814982
11.97%
24h Low / 24h High
GBP 0.066164 / GBP 0.095954

Trading Volume

GBP 3,415,888
6.08%
Volume / Market Cap
0.10443015
Market Dominance
0.0014849109%
Market Rank
#787

Marinade Supply

Circulating Supply
430,357,049 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
GBP 32,709,786
11.79%

Fully Diluted
Market Cap

GBP 76,006,157
9.66%

Marinade Price Yesterday

Yesterday's Low / High
GBP 0.082792942 / GBP 0.085466865
Yesterday's Open / Close
GBP 0.085466865 / GBP 0.082792942
Yesterday's Change
9.41%
Yesterday's Volume
GBP 3,261,042.8

Marinade Price History

7d Low / 7d High
GBP 0.080496579 / GBP 0.11430454
30d Low / 30d High
GBP 0.066380488 / GBP 0.090872912
90d Low / 90d High
GBP 0.063922092 / GBP 0.090872912
52 Week Low / 52 Week High
GBP 0.063922092 / GBP 0.090872912
All Time HighOct 9, 2021 (3 years ago)
GBP 1.2
93.69%
All Time LowJun 2, 2023 (1 years ago)
GBP 0.02347324
223.90%

Data provided by Coingecko API

MNDE to GBP converter

Marinade
MarinadeMNDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to GBP)

MNDEGBP by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (GBP)

Date
3/2/2025
GBP 0.067686
GBP 0
GBP 0.090873
GBP 0.06638
3/1/2025
GBP 0.069911
GBP 0.067686
GBP 0.069911
GBP 0.065915
2/28/2025
GBP 0.071353
GBP 0.069911
GBP 0.073421
GBP 0.063922
2/27/2025
GBP 0.073246
GBP 0.071353
GBP 0.07362
GBP 0.071472
2/26/2025
GBP 0.078947
GBP 0.073246
GBP 0.078947
GBP 0.072152
2/25/2025
GBP 0.079145
GBP 0.078947
GBP 0.079491
GBP 0.071321
2/24/2025
GBP 0.08864
GBP 0.079145
GBP 0.08864
GBP 0.080424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,879
7.05%
Market CapGBP 1.82T
VolumeGBP 76.86B
2
GBP 2,353.84
4.84%
Market CapGBP 283.66B
VolumeGBP 42.07B
3
GBP 2.63
16.40%
Market CapGBP 151.53B
VolumeGBP 21.88B
5
GBP 600.74
1.23%
Market CapGBP 87.64B
VolumeGBP 1.76B
6
GBP 161.03
12.02%
Market CapGBP 81.07B
VolumeGBP 15.34B
9
GBP 0.21973
5.58%
Market CapGBP 32.52B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

781
GBP 0.00292251
0.21%
Market CapGBP 33.16M
VolumeGBP 262,578
782
GBP 0.04319708
0.08%
Market CapGBP 33.1M
VolumeGBP 27.92M
783
GBP 0.125361
15.43%
Market CapGBP 33.02M
VolumeGBP 19.9M
785
GBP 0.793926
0.13%
Market CapGBP 32.78M
VolumeGBP 40,157
790
GBP 0.0175798
0.56%
Market CapGBP 32.71M
VolumeGBP 564,249

Data provided by Coingecko API