Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
GBP 0.096937 -0.09%
Market Cap
GBP 54.47M
0.24%
Volume (24)
GBP 2,703,958
0.06%
Circulating Supply
561,078,030 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
GBP 0.096937

Price Change

GBP -0.000090951945
0.09%
24h Low / 24h High
GBP 0.091342 / GBP 0.097388

Trading Volume

GBP 2,703,958
0.06%
Volume / Market Cap
0.049640198
Market Dominance
0.0018436565%
Market Rank
#629

Marinade Supply

Circulating Supply
561,078,027 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
GBP 54,471,137
0.24%

Fully Diluted
Market Cap

GBP 97,082,998
4.87%

Marinade Price Yesterday

Yesterday's Low / High
GBP 0.092243792 / GBP 0.092908199
Yesterday's Open / Close
GBP 0.092908199 / GBP 0.092243792
Yesterday's Change
4.71%
Yesterday's Volume
GBP 2,372,139.9

Marinade Price History

7d Low / 7d High
GBP 0.11903572 / GBP 0.13944097
30d Low / 30d High
GBP 0.091877293 / GBP 0.097091756
90d Low / 90d High
GBP 0.08836171 / GBP 0.097091756
52 Week Low / 52 Week High
GBP 0.08836171 / GBP 0.10311394
All Time HighOct 9, 2021 (3 years ago)
GBP 1.2
91.99%
All Time LowJun 2, 2023 (2 years ago)
GBP 0.02347324
311.11%

Data provided by Coingecko API

MNDE to GBP converter

Marinade
MarinadeMNDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marinade Price Chart (MNDE to GBP)

    MNDEGBP by TradingView

    Marinade Exchanges

    Instant crypto to crypto exchange coming soon!

    Marinade Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.095568
    GBP 0
    GBP 0.097092
    GBP 0.091877
    8/28/2025
    GBP 0.092852
    GBP 0.095568
    GBP 0.095672
    GBP 0.092553
    8/27/2025
    GBP 0.093425
    GBP 0.092852
    GBP 0.096658
    GBP 0.09288
    8/26/2025
    GBP 0.088833
    GBP 0.093425
    GBP 0.093359
    GBP 0.088362
    8/25/2025
    GBP 0.095111
    GBP 0.088833
    GBP 0.096321
    GBP 0.089008
    8/24/2025
    GBP 0.095705
    GBP 0.095111
    GBP 0.099019
    GBP 0.094855
    8/23/2025
    GBP 0.088381
    GBP 0.095705
    GBP 0.103114
    GBP 0.088381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 41 minutes and 14 seconds

    Explore Our Other Products for MNDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,510
    2.85%
    Market CapGBP 2.16T
    VolumeGBP 53.86B
    2
    GBP 4,363.06
    2.74%
    Market CapGBP 526.23B
    VolumeGBP 37.85B
    3
    GBP 2.82
    3.86%
    Market CapGBP 167.66B
    VolumeGBP 7.2B
    5
    GBP 860.53
    1.31%
    Market CapGBP 119.75B
    VolumeGBP 1.47B
    6
    GBP 206.11
    5.04%
    Market CapGBP 111.39B
    VolumeGBP 12.58B
    9
    GBP 0.217945
    1.94%
    Market CapGBP 32.85B
    VolumeGBP 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    627
    GBP 0.902375
    5.92%
    Market CapGBP 54.62M
    VolumeGBP 291,658
    630
    GBP 0.068478
    1.35%
    Market CapGBP 54.6M
    VolumeGBP 18.25M
    628
    GBP 0.111548
    1.81%
    Market CapGBP 54.58M
    VolumeGBP 9.11M
    631
    GBP 0.303982
    3.37%
    Market CapGBP 54.42M
    VolumeGBP 10.44M
    632
    GBP 0.151003
    5.53%
    Market CapGBP 54.33M
    VolumeGBP 12.06M

    Data provided by Coingecko API