ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
GBP 0,010502+4.99%
Market Cap
GBP 30,13M
4.65%
Volume (24)
GBP 628 570
1.92%
Circulating Supply
2 875 384 200 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
GBP 0,01050212

Price Change

GBP 0,0004994
4.99%
24h Low / 24h High
GBP 0,00990838 / GBP 0,01059193

Trading Volume

GBP 628 570
1.92%
Volume / Market Cap
0,02086535
Market Dominance
0,0016136965%
Market Rank
#784

ZTX Supply

Circulating Supply
2 875 384 166 ZTX
Total Supply
10 000 000 000 ZTX
Max Supply
10 000 000 000 ZTX

ZTX Market Cap

Market Cap
GBP 30 125 064
4.65%

Fully Diluted
Market Cap

GBP 104 768 830
4.95%

ZTX Price Yesterday

Yesterday's Low / High
GBP 0,0099710368 / GBP 0,0099939229
Yesterday's Open / Close
GBP 0,0099939229 / GBP 0,0099710368
Yesterday's Change
5.21%
Yesterday's Volume
GBP 576 866,39

ZTX Price History

7d Low / 7d High
GBP 0,012552985 / GBP 0,015681654
30d Low / 30d High
GBP 0,0099710368 / GBP 0,010681285
90d Low / 90d High
GBP 0,0099710368 / GBP 0,011877371
52 Week Low / 52 Week High
GBP 0,0099710368 / GBP 0,012512454
All Time Highdéc. 8, 2023 (5 months ago)
GBP 0,03075168
65.99%
All Time Lowoct. 29, 2023 (6 months ago)
GBP 0,00825769
26.67%

Data provided by Coingecko API

ZTX to GBP converter

ZTX
ZTXZTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to GBP)

ZTXGBP by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (GBP)

Date
14/05/2024
GBP 0,010553
GBP 0
GBP 0,010615
GBP 0,009971
13/05/2024
GBP 0,011043
GBP 0,010553
GBP 0,011101
GBP 0,010557
12/05/2024
GBP 0,01146
GBP 0,011043
GBP 0,011625
GBP 0,010952
11/05/2024
GBP 0,011454
GBP 0,01146
GBP 0,011877
GBP 0,011389
10/05/2024
GBP 0,011781
GBP 0,011454
GBP 0,012512
GBP 0,011342
09/05/2024
GBP 0,010952
GBP 0,011781
GBP 0,011863
GBP 0,010939
08/05/2024
GBP 0,010987
GBP 0,010952
GBP 0,01111
GBP 0,010922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 031
6.12%
Market CapGBP 1,28T
VolumeGBP 26,87B
2
GBP 2 985,77
3.93%
Market CapGBP 358,47B
VolumeGBP 11,9B
4
GBP 581,49
2.81%
Market CapGBP 89,55B
VolumeGBP 1,12B
7
GBP 0,514516
2.14%
Market CapGBP 28,5B
VolumeGBP 837,38M
11
GBP 0,446755
3.76%
Market CapGBP 15,78B
VolumeGBP 265,91M
560
GBP 1,002
0.07%
Market CapGBP 70,81M
VolumeGBP 511 233

Data provided by Coingecko API

More Cryptocurrencies

781
GBP 0,00591624
3.24%
Market CapGBP 30,17M
VolumeGBP 13,47M
782
GBP 2,38
3.09%
Market CapGBP 30,17M
VolumeGBP 53 940
783
GBP 0,00889469
0.77%
Market CapGBP 30,14M
VolumeGBP 237
785
GBP 0,04245655
3.63%
Market CapGBP 30,11M
VolumeGBP 1,7M
786
GBP 3 007,71
2.21%
Market CapGBP 30,06M
VolumeGBP 2,52M

Data provided by Coingecko API