Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
RUB 18 773,63 -0.38%
Market Cap
RUB 30,95M
0.55%
Volume (24)
RUB 175 976
0.78%
Circulating Supply
1 650 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
RUB 18 773,63

Price Change

RUB -71,368709
0.38%
24h Low / 24h High
RUB 18 220,25 / RUB 19 185,29

Trading Volume

RUB 175 976
0.78%
Volume / Market Cap
0,0056857581
Market Dominance
0,00001195106%
Market Rank
#4483

Marine Moguls Supply

Circulating Supply
1 649,621 MOGUL
Total Supply
9 983 MOGUL
Max Supply
10 000 MOGUL

Marine Moguls Market Cap

Market Cap
RUB 30 950 314
0.55%

Fully Diluted
Market Cap

RUB 187 301 860
1.50%

Marine Moguls Price Yesterday

Yesterday's Low / High
RUB 19 030,941 / RUB 19 063,679
Yesterday's Open / Close
RUB 19 030,941 / RUB 19 063,679
Yesterday's Change
1.44%
Yesterday's Volume
RUB 207 624,95

Marine Moguls Price History

7d Low / 7d High
RUB 163,96379 / RUB 213,09087
30d Low / 30d High
RUB 18 273,827 / RUB 19 155,617
90d Low / 90d High
RUB 17 212,676 / RUB 19 376,119
52 Week Low / 52 Week High
RUB 15 994,598 / RUB 20 818,782
All Time Highjuin 14, 2024 (5 months ago)
RUB 81 318
76.93%
All Time Lownov. 9, 2024 (6 days ago)
RUB 15 487,36
21.14%

Data provided by Coingecko API

MOGUL to RUB converter

Marine Moguls
Marine MogulsMOGUL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Marine Moguls Price Chart (MOGUL to RUB)

MOGULRUB by TradingView

Marine Moguls Exchanges

Instant crypto to crypto exchange coming soon!

Marine Moguls Historical Price Data (RUB)

Date
14/11/2024
RUB 18 310,033879
RUB 0
RUB 19 155,617324
RUB 18 277,075431
13/11/2024
RUB 17 889,643736
RUB 18 310,033879
RUB 19 070,541213
RUB 17 576,947881
12/11/2024
RUB 17 528,272823
RUB 17 889,643736
RUB 18 343,06808
RUB 17 519,374643
11/11/2024
RUB 18 337,228973
RUB 17 528,272823
RUB 19 376,119232
RUB 17 212,675629
10/11/2024
RUB 18 300,024832
RUB 18 337,228973
RUB 18 823,374698
RUB 18 014,566071
09/11/2024
RUB 20 615,737989
RUB 18 300,024832
RUB 20 762,136753
RUB 15 994,597802
08/11/2024
RUB 20 406,205382
RUB 20 615,737989
RUB 20 818,782159
RUB 20 022,312821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 465
2.12%
Market CapRUB 1,77T
VolumeRUB 95,45B
2
RUB 3 099,81
2.72%
Market CapRUB 373,23B
VolumeRUB 35,81B
4
RUB 213,15
1.14%
Market CapRUB 100,66B
VolumeRUB 8,48B
5
RUB 622,79
1.23%
Market CapRUB 90,84B
VolumeRUB 2,33B
6
RUB 0,373021
5.61%
Market CapRUB 54,73B
VolumeRUB 17,87B
7
RUB 0,823351
15.23%
Market CapRUB 46,86B
VolumeRUB 10,61B

Data provided by Coingecko API

More Cryptocurrencies

4480
RUB 0,00114933
0.97%
Market CapRUB 31,03M
VolumeRUB 5,76M
4481
RUB 4,1
1.36%
Market CapRUB 30,86M
VolumeRUB 27 343
4482
RUB 0,00000017
0.43%
Market CapRUB 30,98M
VolumeRUB 2,41M
Market CapRUB 30,92M
VolumeRUB 5 785
4486
RUB 2,13
8.56%
Market CapRUB 30,78M
VolumeRUB 720 966

Data provided by Coingecko API