Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
RUB 16,643.9 -1.54%
Market Cap
RUB 28.39M
1.47%
Volume (24)
RUB 283,414
14.48%
Circulating Supply
1,706 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
RUB 16,643.9

Price Change

RUB -259.86234
1.54%
24h Low / 24h High
RUB 16,466.79 / RUB 17,187.67

Trading Volume

RUB 283,414
14.48%
Volume / Market Cap
0.0099820459
Market Dominance
0.0000079219892%
Market Rank
#5449

Marine Moguls Supply

Circulating Supply
1,706.099 MOGUL
Total Supply
9,983 MOGUL
Max Supply
10,000 MOGUL

Marine Moguls Market Cap

Market Cap
RUB 28,392,376
1.47%

Fully Diluted
Market Cap

RUB 166,134,050
2.27%

Marine Moguls Price Yesterday

Yesterday's Low / High
RUB 16,884.233 / RUB 17,172.555
Yesterday's Open / Close
RUB 16,884.233 / RUB 17,172.555
Yesterday's Change
2.26%
Yesterday's Volume
RUB 286,325.52

Marine Moguls Price History

7d Low / 7d High
RUB 139.44047 / RUB 167.55252
30d Low / 30d High
RUB 16,611.598 / RUB 17,172.555
90d Low / 90d High
RUB 14,634.698 / RUB 17,172.555
52 Week Low / 52 Week High
RUB 14,172.732 / RUB 17,172.555
All Time HighJun 14, 2024 (7 months ago)
RUB 81,318
79.54%
All Time LowDec 6, 2024 (1 months ago)
RUB 11,469.4
45.10%

Data provided by Coingecko API

MOGUL to RUB converter

Marine Moguls
Marine MogulsMOGUL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Marine Moguls Price Chart (MOGUL to RUB)

MOGULRUB by TradingView

Marine Moguls Exchanges

Instant crypto to crypto exchange coming soon!

Marine Moguls Historical Price Data (RUB)

Date
1/17/2025
RUB 17,062.484765
RUB 0
RUB 17,172.554622
RUB 16,884.233338
1/16/2025
RUB 16,528.775113
RUB 17,062.484765
RUB 17,067.389512
RUB 16,146.354505
1/15/2025
RUB 15,856.051549
RUB 16,528.775113
RUB 16,902.179987
RUB 15,609.158519
1/14/2025
RUB 14,884.695721
RUB 15,856.051549
RUB 15,923.812362
RUB 14,634.697568
1/13/2025
RUB 14,493.485601
RUB 14,884.695721
RUB 14,798.348631
RUB 14,368.566094
1/12/2025
RUB 14,567.765116
RUB 14,493.485601
RUB 14,760.213553
RUB 14,242.917384
1/11/2025
RUB 14,531.027579
RUB 14,567.765116
RUB 14,897.985511
RUB 14,172.732481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,267
0.56%
Market CapRUB 2.03T
VolumeRUB 71.04B
2
RUB 3,262.81
3.46%
Market CapRUB 394.94B
VolumeRUB 30.22B
3
RUB 3.09
6.46%
Market CapRUB 178.88B
VolumeRUB 13.63B
5
RUB 231.89
8.31%
Market CapRUB 113.3B
VolumeRUB 11.86B
6
RUB 695.61
2.80%
Market CapRUB 101.81B
VolumeRUB 1.27B
7
RUB 0.392297
2.03%
Market CapRUB 58.26B
VolumeRUB 8.92B

Data provided by Coingecko API

More Cryptocurrencies

5446
RUB 0.057482
0.09%
Market CapRUB 28.47M
VolumeRUB 21,590
5447
RUB 0.00006765
4.43%
Market CapRUB 28.46M
VolumeRUB 43,362
5448
RUB 2.92
1.62%
Market CapRUB 28.43M
VolumeRUB 34,690
5450
RUB 0.138086
0.69%
Market CapRUB 28.38M
VolumeRUB 829
5451
RUB 0.02822689
21.54%
Market CapRUB 28.36M
VolumeRUB 1.18M

Data provided by Coingecko API