Marine Moguls (MOGUL) Valor actual

Marine Moguls logo
MOGULMarine Moguls
RUB 3113,96+ 10.79%
Capitalización de Mercado
RUB 8,43M
10.81%
Volumen (24)
RUB 166.262
37.25%
Suministro circulante
2706 MOGUL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MOGUL

Precio de hoy de Marine Moguls

Precio de Marine Moguls
RUB 3113,96

Cambio de precio en

RUB 303,39
10.79%
Mínimo/máximo en 24 h
RUB 2810,57 / RUB 3201,81

Volumen de trading en

RUB 166.262
37.25%
Volumen/capitalización de mercado
0,019725737
Dominancia en el mercado
0,0000026329331%
Rango en el mercado
#7302

Suministro de Marine Moguls

Suministro circulante
2706,244 MOGUL
Suministro total
9967 MOGUL
Suministro máximo
10.000 MOGUL

Capitalización de mercado de Marine Moguls

Capitalización de Mercado
RUB 8.428.684
10.81%

Capitalización de mercado
completamente diluida

RUB 31.042.545
8.25%

Precio de ayer de Marine Moguls

Mínimo/máximo de ayer
RUB 2812,6942 / RUB 2941,6436
Apertura/cierre de ayer
RUB 2941,6436 / RUB 2812,6942
Cambio de ayer
8.23%
Volumen de ayer
RUB 55.551,137

Historial de precios de Marine Moguls

Mínimo/máximo en 7 días
RUB 34,611508 / RUB 39,848208
Mínimo/máximo en 30 días
RUB 2810,8592 / RUB 3079,2626
Mínimo/máximo en 90 días
RUB 2810,8592 / RUB 3183,5056
Mínimo/máximo en 52 semanas
RUB 2793,1285 / RUB 3298,8393
Máximo históricojun 14, 2024 (1 years ago)
RUB 81.318
96.17%
All Time Lowago 11, 2025 (20 days ago)
RUB 2580,7
20.70%

Data provided by Coingecko API

Conversor de MOGUL a RUB

Marine Moguls
Marine MogulsMOGUL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Marine Moguls a Russian Ruble en tiempo real (MOGUL a RUB)

    MOGULRUB by TradingView

    Marine Moguls Intercambios

    Instant crypto to crypto exchange coming soon!

    Marine Moguls Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 2937,66588
    RUB 0
    RUB 3069,231045
    RUB 2810,859156
    30/8/2025
    RUB 3183,505624
    RUB 2937,66588
    RUB 3183,505624
    RUB 2924,441713
    29/8/2025
    RUB 3052,761292
    RUB 3183,505624
    RUB 3086,810998
    RUB 2898,627977
    28/8/2025
    RUB 2961,841852
    RUB 3052,761292
    RUB 3136,149355
    RUB 2935,317098
    27/8/2025
    RUB 3077,807045
    RUB 2961,841852
    RUB 3099,837522
    RUB 2961,998938
    26/8/2025
    RUB 3113,836044
    RUB 3077,807045
    RUB 3145,221167
    RUB 2878,65796
    25/8/2025
    RUB 3241,869902
    RUB 3113,836044
    RUB 3298,839309
    RUB 2793,128504

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 22 minutes and 30 seconds

    Explore Our Other Products for MOGUL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.801
    1.13%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 40,82B
    2
    RUB 4264,53
    4.49%
    Capitalización de MercadoRUB 515,55B
    VolumenRUB 30,18B
    4
    RUB 2,72
    3.27%
    Capitalización de MercadoRUB 162,49B
    VolumenRUB 8,05B
    5
    RUB 842,4
    2.88%
    Capitalización de MercadoRUB 117,41B
    VolumenRUB 1,6B
    6
    RUB 195,62
    4.57%
    Capitalización de MercadoRUB 105,92B
    VolumenRUB 7,43B
    10
    RUB 0,206569
    5.13%
    Capitalización de MercadoRUB 31,28B
    VolumenRUB 2,54B

    Data provided by Coingecko API

    Más Criptomonedas

    7298
    RUB 0,00842806
    0.40%
    Capitalización de MercadoRUB 8,44M
    VolumenRUB 1368
    7299
    Capitalización de MercadoRUB 8,35M
    VolumenRUB 207
    7301
    RUB 0,02865724
    0%
    Capitalización de MercadoRUB 8,46M
    VolumenRUB 258
    7303
    RUB 0,00792365
    21.01%
    Capitalización de MercadoRUB 8,43M
    VolumenRUB 1,36M
    7289
    RUB 0,00845052
    10.19%
    Capitalización de MercadoRUB 8,43M
    VolumenRUB 680.921

    Data provided by Coingecko API