Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
BRL 1,57 -3.18%
Market Cap
BRL 29,63M
3.18%
Volume (24)
BRL 44 734
0.08%
Circulating Supply
18 860 685 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
BRL 1,57

Price Change

BRL -0,051658867
3.18%
24h Low / 24h High
BRL 1,56 / BRL 1,62

Trading Volume

BRL 44 734
0.08%
Volume / Market Cap
0,001509598
Market Dominance
0,00019741754%
Market Rank
#2044

Meeds DAO Supply

Circulating Supply
18 860 685,162 MEED
Total Supply
18 860 685,162 MEED
Max Supply
100 000 000 MEED

Meeds DAO Market Cap

Market Cap
BRL 29 633 054
3.18%

Fully Diluted
Market Cap

BRL 29 633 054
1.50%

Meeds DAO Price Yesterday

Yesterday's Low / High
BRL 1,5901326 / BRL 1,6001815
Yesterday's Open / Close
BRL 1,5901326 / BRL 1,6001815
Yesterday's Change
1.58%
Yesterday's Volume
BRL 45 025,621

Meeds DAO Price History

7d Low / 7d High
BRL 0,25625444 / BRL 0,30137332
30d Low / 30d High
BRL 1,575206 / BRL 1,6951334
90d Low / 90d High
BRL 1,575206 / BRL 1,7342525
52 Week Low / 52 Week High
BRL 1,4459909 / BRL 1,7342525
All Time Highjanv. 12, 2024 (10 months ago)
BRL 7,54
79.23%
All Time Lowavr. 25, 2024 (6 months ago)
BRL 0,273847
471.84%

Data provided by Coingecko API

MEED to BRL converter

Meeds DAO
Meeds DAOMEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to BRL)

MEEDBRL by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (BRL)

Date
14/11/2024
BRL 1,650064
BRL 0
BRL 1,668034
BRL 1,575206
13/11/2024
BRL 1,662549
BRL 1,650064
BRL 1,715796
BRL 1,604159
12/11/2024
BRL 1,7199
BRL 1,662549
BRL 1,734252
BRL 1,651345
11/11/2024
BRL 1,625968
BRL 1,7199
BRL 1,723808
BRL 1,601442
10/11/2024
BRL 1,591391
BRL 1,625968
BRL 1,650294
BRL 1,588824
09/11/2024
BRL 1,513363
BRL 1,591391
BRL 1,603678
BRL 1,513363
08/11/2024
BRL 1,445991
BRL 1,513363
BRL 1,519052
BRL 1,445991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 617
1.38%
Market CapBRL 1,78T
VolumeBRL 90,05B
2
BRL 3 050,3
2.21%
Market CapBRL 367,36B
VolumeBRL 30,33B
4
BRL 210,98
0.90%
Market CapBRL 99,59B
VolumeBRL 7,82B
5
BRL 613,26
3.18%
Market CapBRL 89,69B
VolumeBRL 2,14B
6
BRL 0,36
7.14%
Market CapBRL 53,53B
VolumeBRL 15,05B
7
BRL 0,88
21.81%
Market CapBRL 50,19B
VolumeBRL 15,66B

Data provided by Coingecko API

More Cryptocurrencies

2041
BRL 0,38
4.37%
Market CapBRL 29,69M
VolumeBRL 884 881
2042
BRL 1,65
0.71%
Market CapBRL 29,66M
VolumeBRL 6 389
2048
BRL 0,2
2.16%
Market CapBRL 29,66M
VolumeBRL 6,78M
2046
BRL 3,68
2.42%
Market CapBRL 29,63M
VolumeBRL 1,99M
2045
BRL 0,01
3.34%
Market CapBRL 29,61M
VolumeBRL 378 255

Data provided by Coingecko API