Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
BRL 2.25+ 2.27%
Market Cap
BRL 46.04M
3.01%
Volume (24)
BRL 27,840
0.66%
Circulating Supply
20,452,572 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
BRL 2.25

Price Change

BRL 0.04986076
2.27%
24h Low / 24h High
BRL 2.1 / BRL 2.29

Trading Volume

BRL 27,840
0.66%
Volume / Market Cap
0.00060465301
Market Dominance
0.00028400497%
Market Rank
#1567

Meeds DAO Supply

Circulating Supply
20,452,572.042 MEED
Total Supply
20,452,572.042 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
BRL 46,042,936
3.01%

Fully Diluted
Market Cap

BRL 46,042,936
1.51%

Meeds DAO Price Yesterday

Yesterday's Low / High
BRL 2.2124712 / BRL 2.2228669
Yesterday's Open / Close
BRL 2.2124712 / BRL 2.2228669
Yesterday's Change
1.46%
Yesterday's Volume
BRL 27,387.622

Meeds DAO Price History

7d Low / 7d High
BRL 0.36097002 / BRL 0.46212019
30d Low / 30d High
BRL 2.1799172 / BRL 2.4715399
90d Low / 90d High
BRL 2.1799172 / BRL 2.5883843
52 Week Low / 52 Week High
BRL 2.1799172 / BRL 2.7506442
All Time HighDec 27, 2024 (2 months ago)
BRL 9.48
76.23%
All Time LowJan 29, 2025 (1 months ago)
BRL 0.184792
1118.62%

Data provided by Coingecko API

MEED to BRL converter

Meeds DAO
Meeds DAOMEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to BRL)

MEEDBRL by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (BRL)

Date
3/10/2025
BRL 2.362823
BRL 0
BRL 2.47154
BRL 2.179917
3/9/2025
BRL 2.561809
BRL 2.362823
BRL 2.563364
BRL 2.337538
3/8/2025
BRL 2.489698
BRL 2.561809
BRL 2.58419
BRL 2.476384
3/7/2025
BRL 2.552808
BRL 2.489698
BRL 2.588384
BRL 2.444567
3/6/2025
BRL 2.588184
BRL 2.552808
BRL 2.665701
BRL 2.543352
3/5/2025
BRL 2.733353
BRL 2.588184
BRL 2.750644
BRL 2.562158
3/4/2025
BRL 2.596127
BRL 2.733353
BRL 2.738494
BRL 2.505457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,556
4.33%
Market CapBRL 1.64T
VolumeBRL 57.32B
2
BRL 1,924.13
2.68%
Market CapBRL 232.04B
VolumeBRL 33.31B
4
BRL 2.17
6.73%
Market CapBRL 125.84B
VolumeBRL 6.73B
5
BRL 551.75
3.76%
Market CapBRL 80.48B
VolumeBRL 1.93B
6
BRL 125.27
5.48%
Market CapBRL 63.79B
VolumeBRL 6.03B
9
BRL 0.17
6.83%
Market CapBRL 24.51B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1563
BRL 4.55
3.43%
Market CapBRL 46.25M
VolumeBRL 18.35M
Market CapBRL 46.21M
VolumeBRL 6.6M
1565
BRL 0.25
6.31%
Market CapBRL 46.1M
VolumeBRL 12.89M
Market CapBRL 45.72M
VolumeBRL 22.91M
1571
BRL 0.07
2.84%
Market CapBRL 45.59M
VolumeBRL 4.25M

Data provided by Coingecko API