Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
BRL 3.22+ 7.54%
Market Cap
BRL 65.91M
7.50%
Volume (24)
BRL 42,178
0.17%
Circulating Supply
20,452,572 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
BRL 3.22

Price Change

BRL 0.226183
7.54%
24h Low / 24h High
BRL 2.98 / BRL 3.23

Trading Volume

BRL 42,178
0.17%
Volume / Market Cap
0.00063988627
Market Dominance
0.00030298394%
Market Rank
#1582

Meeds DAO Supply

Circulating Supply
20,452,572.042 MEED
Total Supply
21,683,512.662 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
BRL 65,914,838
7.50%

Fully Diluted
Market Cap

BRL 69,881,931
3.81%

Meeds DAO Price Yesterday

Yesterday's Low / High
BRL 3.1007206 / BRL 3.1085238
Yesterday's Open / Close
BRL 3.1007206 / BRL 3.1085238
Yesterday's Change
3.72%
Yesterday's Volume
BRL 40,670.747

Meeds DAO Price History

7d Low / 7d High
BRL 0.46962959 / BRL 0.5615178
30d Low / 30d High
BRL 2.9542188 / BRL 3.1113496
90d Low / 90d High
BRL 2.6533672 / BRL 3.1113496
52 Week Low / 52 Week High
BRL 2.6111875 / BRL 3.1113496
All Time HighDec 27, 2024 (6 months ago)
BRL 9.48
65.90%
All Time LowJan 29, 2025 (5 months ago)
BRL 0.184792
1648.69%

Data provided by Coingecko API

MEED to BRL converter

Meeds DAO
Meeds DAOMEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to BRL)

MEEDBRL by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (BRL)

Date
7/17/2025
BRL 3.015589
BRL 0
BRL 3.11135
BRL 2.986749
7/16/2025
BRL 2.813514
BRL 3.015589
BRL 3.031273
BRL 2.792844
7/15/2025
BRL 2.697113
BRL 2.813514
BRL 2.774976
BRL 2.653367
7/14/2025
BRL 2.66269
BRL 2.697113
BRL 2.751956
BRL 2.66269
7/13/2025
BRL 2.638811
BRL 2.66269
BRL 2.682437
BRL 2.638811
7/12/2025
BRL 2.657516
BRL 2.638811
BRL 2.670031
BRL 2.611187
7/11/2025
BRL 2.637261
BRL 2.657516
BRL 2.70423
BRL 2.617491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,252
1.57%
Market CapBRL 2.39T
VolumeBRL 50.64B
2
BRL 3,605.2
7.67%
Market CapBRL 435.22B
VolumeBRL 61.85B
3
BRL 3.58
18.02%
Market CapBRL 210.8B
VolumeBRL 18.74B
5
BRL 730.82
2.03%
Market CapBRL 106.6B
VolumeBRL 2.53B
6
BRL 180.22
4.93%
Market CapBRL 96.92B
VolumeBRL 17.58B
8
BRL 0.23
8.71%
Market CapBRL 34.68B
VolumeBRL 12.95B

Data provided by Coingecko API

More Cryptocurrencies

1578
BRL 0.07
4.49%
Market CapBRL 66.21M
VolumeBRL 66.45M
1579
BRL 19.32
1.82%
Market CapBRL 66.19M
VolumeBRL 6,070
1580
Market CapBRL 66.48M
VolumeBRL 498
1583
BRL 0.73
4.95%
Market CapBRL 65.86M
VolumeBRL 1.6M
Market CapBRL 65.81M
VolumeBRL 25,676

Data provided by Coingecko API