Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
BRL 3.28 -1.18%
Market Cap
BRL 67.12M
1.48%
Volume (24)
BRL 45,286
0.96%
Circulating Supply
20,452,572 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
BRL 3.28

Price Change

BRL -0.039282214
1.18%
24h Low / 24h High
BRL 3.26 / BRL 3.37

Trading Volume

BRL 45,286
0.96%
Volume / Market Cap
0.00067471975
Market Dominance
0.00031581882%
Market Rank
#1604

Meeds DAO Supply

Circulating Supply
20,452,572.042 MEED
Total Supply
22,664,208.122 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
BRL 67,118,237
1.48%

Fully Diluted
Market Cap

BRL 74,376,058
1.63%

Meeds DAO Price Yesterday

Yesterday's Low / High
BRL 3.3308012 / BRL 3.3412737
Yesterday's Open / Close
BRL 3.3412737 / BRL 3.3308012
Yesterday's Change
1.68%
Yesterday's Volume
BRL 45,442.932

Meeds DAO Price History

7d Low / 7d High
BRL 0.55850281 / BRL 0.61710189
30d Low / 30d High
BRL 3.2882436 / BRL 3.3498693
90d Low / 90d High
BRL 3.081986 / BRL 3.3498693
52 Week Low / 52 Week High
BRL 3.081986 / BRL 3.4319505
All Time HighDec 27, 2024 (7 months ago)
BRL 9.48
65.31%
All Time LowJan 29, 2025 (6 months ago)
BRL 0.184792
1678.69%

Data provided by Coingecko API

MEED to BRL converter

Meeds DAO
Meeds DAOMEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to BRL)

MEEDBRL by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (BRL)

Date
7/27/2025
BRL 3.294997
BRL 0
BRL 3.349869
BRL 3.294997
7/26/2025
BRL 3.28071
BRL 3.294997
BRL 3.318588
BRL 3.27058
7/25/2025
BRL 3.260154
BRL 3.28071
BRL 3.282619
BRL 3.173068
7/24/2025
BRL 3.171114
BRL 3.260154
BRL 3.287902
BRL 3.081986
7/23/2025
BRL 3.351016
BRL 3.171114
BRL 3.366104
BRL 3.110897
7/22/2025
BRL 3.358929
BRL 3.351016
BRL 3.39035
BRL 3.273285
7/21/2025
BRL 3.379517
BRL 3.358929
BRL 3.43195
BRL 3.333776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,093
0.97%
Market CapBRL 2.35T
VolumeBRL 40.98B
2
BRL 3,810.61
0.47%
Market CapBRL 460.21B
VolumeBRL 38.24B
3
BRL 3.17
0.89%
Market CapBRL 188.03B
VolumeBRL 6.58B
5
BRL 839.17
2.52%
Market CapBRL 116.88B
VolumeBRL 3.33B
6
BRL 186.87
0.98%
Market CapBRL 100.76B
VolumeBRL 11.06B
8
BRL 0.23
2.55%
Market CapBRL 34.99B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1600
BRL 1.46
0%
Market CapBRL 67.04M
VolumeBRL 907
1602
BRL 5.63
0.01%
Market CapBRL 67.17M
VolumeBRL 173,667
1603
BRL 0.12
17.61%
Market CapBRL 67.09M
VolumeBRL 625,593
1601
BRL 0.01
1.25%
Market CapBRL 67.09M
VolumeBRL 308,551
1605
BRL 0.16
1.13%
Market CapBRL 67.06M
VolumeBRL 20M

Data provided by Coingecko API