Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
BRL 1.73+ 9.22%
Market Cap
BRL 32.64M
9.46%
Volume (24)
BRL 43,852
1.48%
Circulating Supply
18,888,505 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
BRL 1.73

Price Change

BRL 0.146002
9.22%
24h Low / 24h High
BRL 1.56 / BRL 1.74

Trading Volume

BRL 43,852
1.48%
Volume / Market Cap
0.0013434979
Market Dominance
0.00017527363%
Market Rank
#2038

Meeds DAO Supply

Circulating Supply
18,888,504.862 MEED
Total Supply
18,888,504.862 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
BRL 32,640,169
9.46%

Fully Diluted
Market Cap

BRL 32,640,169
9.31%

Meeds DAO Price Yesterday

Yesterday's Low / High
BRL 1.5782325 / BRL 1.5835606
Yesterday's Open / Close
BRL 1.5782325 / BRL 1.5835606
Yesterday's Change
9.43%
Yesterday's Volume
BRL 44,935.561

Meeds DAO Price History

7d Low / 7d High
BRL 0.26851463 / BRL 0.29936845
30d Low / 30d High
BRL 1.5597854 / BRL 1.6113494
90d Low / 90d High
BRL 1.5530886 / BRL 1.62316
52 Week Low / 52 Week High
BRL 1.5530886 / BRL 1.6680335
All Time HighJan 12, 2024 (10 months ago)
BRL 7.54
77.02%
All Time LowApr 25, 2024 (7 months ago)
BRL 0.273847
532.83%

Data provided by Coingecko API

MEED to BRL converter

Meeds DAO
Meeds DAOMEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to BRL)

MEEDBRL by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (BRL)

Date
11/20/2024
BRL 1.598813
BRL 0
BRL 1.609935
BRL 1.559785
11/19/2024
BRL 1.621371
BRL 1.598813
BRL 1.621371
BRL 1.582817
11/18/2024
BRL 1.577461
BRL 1.621371
BRL 1.611542
BRL 1.553089
11/17/2024
BRL 1.618287
BRL 1.577461
BRL 1.62316
BRL 1.577733
11/16/2024
BRL 1.593757
BRL 1.618287
BRL 1.647044
BRL 1.593757
11/15/2024
BRL 1.574279
BRL 1.593757
BRL 1.601013
BRL 1.557549
11/14/2024
BRL 1.650064
BRL 1.574279
BRL 1.668034
BRL 1.575206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,089
3.85%
Market CapBRL 1.94T
VolumeBRL 122.87B
2
BRL 3,350.22
8.79%
Market CapBRL 402.96B
VolumeBRL 55.45B
4
BRL 253.8
7.02%
Market CapBRL 120.43B
VolumeBRL 14.48B
5
BRL 622.64
1.93%
Market CapBRL 90.75B
VolumeBRL 2.21B
6
BRL 1.19
7.65%
Market CapBRL 67.53B
VolumeBRL 10.54B
7
BRL 0.38
2.04%
Market CapBRL 56.38B
VolumeBRL 9.44B

Data provided by Coingecko API

More Cryptocurrencies

2033
BRL 0.09
9.76%
Market CapBRL 32.75M
VolumeBRL 257,616
2037
BRL 0.03
0.60%
Market CapBRL 32.72M
VolumeBRL 1.81M
2034
BRL 19,387.01
9.23%
Market CapBRL 32.72M
VolumeBRL 1.19M
2039
BRL 0.00000035
2.92%
Market CapBRL 32.49M
VolumeBRL 551,612
2062
BRL 0.03
48.85%
Market CapBRL 32.43M
VolumeBRL 6.32M

Data provided by Coingecko API