Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
BRL 1.49+5.98%
Market Cap
BRL 20.01M
5.81%
Volume (24)
BRL 164,380
0.03%
Circulating Supply
13,447,130 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
BRL 1.49

Price Change

BRL 0.083962
5.98%
24h Low / 24h High
BRL 1.4 / BRL 1.5

Trading Volume

BRL 164,380
0.03%
Volume / Market Cap
0.0082132483
Market Dominance
0.00015646346%
Market Rank
#1933

Meeds DAO Supply

Circulating Supply
13,447,130.022 MEED
Total Supply
7,321,502 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
BRL 20,014,006
5.81%

Fully Diluted
Market Cap

BRL 10,896,941
1.79%

Meeds DAO Price Yesterday

Yesterday's Low / High
BRL 1.4619586 / BRL 1.4623293
Yesterday's Open / Close
BRL 1.4623293 / BRL 1.4619586
Yesterday's Change
1.91%
Yesterday's Volume
BRL 157,914.16

Meeds DAO Price History

7d Low / 7d High
BRL 0.053369614 / BRL 0.28719479
30d Low / 30d High
BRL 1.3919434 / BRL 1.4661385
90d Low / 90d High
BRL 0.27469874 / BRL 1.4683378
52 Week Low / 52 Week High
BRL 0.27469874 / BRL 1.4881753
All Time HighJan 12, 2024 (3 months ago)
BRL 7.54
80.23%
All Time LowApr 25, 2024 (3 days ago)
BRL 0.273847
444.48%

Data provided by Coingecko API

MEED to BRL converter

Meeds DAO
Meeds DAOMEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to BRL)

MEEDBRL by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (BRL)

Date
4/27/2024
BRL 1.41056
BRL 0
BRL 1.466139
BRL 1.391943
4/26/2024
BRL 1.434461
BRL 1.41056
BRL 1.434461
BRL 1.404746
4/25/2024
BRL 1.4071
BRL 1.434461
BRL 1.444294
BRL 0.274699
4/24/2024
BRL 1.439568
BRL 1.4071
BRL 1.468338
BRL 1.210321
4/23/2024
BRL 1.445305
BRL 1.439568
BRL 1.462316
BRL 1.425329
4/22/2024
BRL 1.444129
BRL 1.445305
BRL 1.488175
BRL 1.44196
4/21/2024
BRL 1.445969
BRL 1.444129
BRL 1.466069
BRL 1.43506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,963
1.63%
Market CapBRL 1.26T
VolumeBRL 17B
2
BRL 3,303.99
6.03%
Market CapBRL 403.19B
VolumeBRL 12.75B
4
BRL 598.85
1.05%
Market CapBRL 92.2B
VolumeBRL 816.84M
8
BRL 0.52
0.53%
Market CapBRL 28.83B
VolumeBRL 554.54M
11
BRL 0.47
3.18%
Market CapBRL 16.72B
VolumeBRL 274.24M
582
BRL 1
0.14%
Market CapBRL 70.57M
VolumeBRL 420,812

Data provided by Coingecko API

More Cryptocurrencies

1930
BRL 2.47
2.00%
Market CapBRL 20.19M
VolumeBRL 63,484
1931
BRL 0.03
7.39%
Market CapBRL 20.09M
VolumeBRL 642,104
1932
BRL 2.33
3.01%
Market CapBRL 20.02M
VolumeBRL 253,294
Market CapBRL 19.97M
VolumeBRL 616,776
1935
BRL 0.29
4.62%
Market CapBRL 19.97M
VolumeBRL 33,354

Data provided by Coingecko API