Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
BRL 2.16+ 5.54%
Market Cap
BRL 43.92M
5.56%
Volume (24)
BRL 48,544
0.91%
Circulating Supply
20,330,686 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
BRL 2.16

Price Change

BRL 0.113338
5.54%
24h Low / 24h High
BRL 2.05 / BRL 2.28

Trading Volume

BRL 48,544
0.91%
Volume / Market Cap
0.0011054044
Market Dominance
0.00022835167%
Market Rank
#1721

Meeds DAO Supply

Circulating Supply
20,330,686.202 MEED
Total Supply
20,330,686.202 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
BRL 43,915,150
5.56%

Fully Diluted
Market Cap

BRL 43,915,150
1.33%

Meeds DAO Price Yesterday

Yesterday's Low / High
BRL 2.1267301 / BRL 2.1364702
Yesterday's Open / Close
BRL 2.1364702 / BRL 2.1267301
Yesterday's Change
1.33%
Yesterday's Volume
BRL 48,755.878

Meeds DAO Price History

7d Low / 7d High
BRL 0.26334386 / BRL 0.39908818
30d Low / 30d High
BRL 2.0325674 / BRL 2.2759201
90d Low / 90d High
BRL 1.782203 / BRL 2.2759201
52 Week Low / 52 Week High
BRL 1.5023241 / BRL 2.2759201
All Time HighDec 27, 2024 (1 months ago)
BRL 9.48
77.21%
All Time LowJan 29, 2025 (23 days ago)
BRL 0.184792
1068.61%

Data provided by Coingecko API

MEED to BRL converter

Meeds DAO
Meeds DAOMEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to BRL)

MEEDBRL by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (BRL)

Date
2/21/2025
BRL 2.05152
BRL 0
BRL 2.27592
BRL 2.042008
2/20/2025
BRL 1.866054
BRL 2.05152
BRL 2.060805
BRL 1.863602
2/19/2025
BRL 1.822009
BRL 1.866054
BRL 1.867433
BRL 1.816309
2/18/2025
BRL 1.874663
BRL 1.822009
BRL 1.875451
BRL 1.782203
2/17/2025
BRL 1.823286
BRL 1.874663
BRL 1.926312
BRL 1.823286
2/16/2025
BRL 1.823537
BRL 1.823286
BRL 1.862219
BRL 1.819528
2/15/2025
BRL 1.514965
BRL 1.823537
BRL 1.83238
BRL 1.502324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,225
1.97%
Market CapBRL 1.91T
VolumeBRL 47.07B
2
BRL 2,673.21
2.58%
Market CapBRL 322.39B
VolumeBRL 34.22B
3
BRL 2.57
3.02%
Market CapBRL 148.79B
VolumeBRL 5.23B
5
BRL 649.32
0.41%
Market CapBRL 94.73B
VolumeBRL 1.06B
6
BRL 170.72
1.79%
Market CapBRL 83.49B
VolumeBRL 5.4B
8
BRL 0.24
4.41%
Market CapBRL 35.75B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1718
BRL 0.04
28.56%
Market CapBRL 44.26M
VolumeBRL 772
Market CapBRL 44.2M
VolumeBRL 2,864
1720
BRL 0.07
12.39%
Market CapBRL 43.97M
VolumeBRL 9,354
1722
BRL 0.12
0.32%
Market CapBRL 43.86M
VolumeBRL 656,235
1723
BRL 0.11
1.10%
Market CapBRL 43.85M
VolumeBRL 128,454

Data provided by Coingecko API