MELD (MELD) Live Price

MELD logo
MELDMELD
GBP 0,007706+ 4.58%
Market Cap
GBP 30,83M
4.54%
Volume (24)
GBP 1 249 168
2.24%
Circulating Supply
3 999 996 400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
GBP 0,00770596

Price Change

GBP 0,00033772
4.58%
24h Low / 24h High
GBP 0,00724401 / GBP 0,00858408

Trading Volume

GBP 1 249 168
2.24%
Volume / Market Cap
0,040515846
Market Dominance
0,0016554041%
Market Rank
#758

MELD Supply

Circulating Supply
3 999 996 405,368 MELD
Total Supply
4 000 000 000 MELD
Max Supply
4 000 000 000 MELD

MELD Market Cap

Market Cap
GBP 30 831 591
4.54%

Fully Diluted
Market Cap

GBP 30 831 619
0.36%

MELD Price Yesterday

Yesterday's Low / High
GBP 0,0077356142 / GBP 0,0077364171
Yesterday's Open / Close
GBP 0,0077364171 / GBP 0,0077356142
Yesterday's Change
0.39%
Yesterday's Volume
GBP 902 847,15

MELD Price History

7d Low / 7d High
GBP 0,0094883639 / GBP 0,012615532
30d Low / 30d High
GBP 0,0073220851 / GBP 0,0083273396
90d Low / 90d High
GBP 0,0073220851 / GBP 0,0094113145
52 Week Low / 52 Week High
GBP 0,0073220851 / GBP 0,0097301077
All Time Highjuil. 14, 2023 (1 years ago)
GBP 0,02219954
65.28%
All Time Lowaoût 5, 2024 (2 months ago)
GBP 0,00617979
24.73%

Data provided by Coingecko API

MELD to GBP converter

MELD
MELDMELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to GBP)

MELDGBP by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (GBP)

Date
01/11/2024
GBP 0,007465
GBP 0
GBP 0,008327
GBP 0,007322
31/10/2024
GBP 0,008632
GBP 0,007465
GBP 0,008669
GBP 0,007578
30/10/2024
GBP 0,00935
GBP 0,008632
GBP 0,009376
GBP 0,008593
29/10/2024
GBP 0,009566
GBP 0,00935
GBP 0,00973
GBP 0,009214
28/10/2024
GBP 0,009326
GBP 0,009566
GBP 0,009653
GBP 0,009196
27/10/2024
GBP 0,009551
GBP 0,009326
GBP 0,009628
GBP 0,009354
26/10/2024
GBP 0,009146
GBP 0,009551
GBP 0,009433
GBP 0,009146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 627
0.69%
Market CapGBP 1,38T
VolumeGBP 42,87B
2
GBP 2 502,79
0.68%
Market CapGBP 301,39B
VolumeGBP 15,44B
4
GBP 574,13
0.63%
Market CapGBP 83,8B
VolumeGBP 709,33M
5
GBP 166,31
1.18%
Market CapGBP 78,33B
VolumeGBP 3,15B
7
GBP 0,512054
1.11%
Market CapGBP 29,13B
VolumeGBP 922,89M
9
GBP 0,160032
1.04%
Market CapGBP 23,47B
VolumeGBP 2,04B

Data provided by Coingecko API

More Cryptocurrencies

755
GBP 0,04765245
2.13%
Market CapGBP 31,04M
VolumeGBP 642 304
756
GBP 0,00279877
4.08%
Market CapGBP 30,9M
VolumeGBP 407 041
757
GBP 0,0077213
4.79%
Market CapGBP 30,83M
VolumeGBP 1,24M
760
GBP 1,37
3.16%
Market CapGBP 30,68M
VolumeGBP 382 746
759
GBP 0,04904073
13.77%
Market CapGBP 30,65M
VolumeGBP 3,29M

Data provided by Coingecko API