Merchant (MTO) Live Price

Merchant logo
MTOMerchant
RUB 9,84-3.59%
Market Cap
RUB 582,11M
3.97%
Volume (24)
RUB 394 963
83.97%
Circulating Supply
59 179 921 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
RUB 9,84

Price Change

RUB -0,36654166
3.59%
24h Low / 24h High
RUB 9,67 / RUB 10,36

Trading Volume

RUB 394 963
83.97%
Volume / Market Cap
0,00067849964
Market Dominance
0,00023586904%
Market Rank
#1721

Merchant Supply

Circulating Supply
59 179 920,841 MTO
Total Supply
92 498 940,734 MTO
Max Supply
100 000 000 MTO

Merchant Market Cap

Market Cap
RUB 582 112 320
3.97%

Fully Diluted
Market Cap

RUB 909 848 690
4.11%

Merchant Price Yesterday

Yesterday's Low / High
RUB 10,164908 / RUB 10,351095
Yesterday's Open / Close
RUB 10,351095 / RUB 10,164908
Yesterday's Change
4.07%
Yesterday's Volume
RUB 35 920,522

Merchant Price History

7d Low / 7d High
RUB 0,089865239 / RUB 0,1143796
30d Low / 30d High
RUB 8,8122512 / RUB 10,351095
90d Low / 90d High
RUB 8,4489183 / RUB 10,351095
52 Week Low / 52 Week High
RUB 8,1597634 / RUB 10,351095
All Time Highmai 30, 2023 (11 months ago)
RUB 187,32
94.73%
All Time Lowaoût 5, 2023 (9 months ago)
RUB 1,24
692.62%

Data provided by Coingecko API

MTO to RUB converter

Merchant
MerchantMTO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to RUB)

MTORUB by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (RUB)

Date
21/05/2024
RUB 10,049171
RUB 0
RUB 10,351095
RUB 9,948201
20/05/2024
RUB 8,47458
RUB 10,049171
RUB 10,224095
RUB 8,448918
19/05/2024
RUB 8,870617
RUB 8,47458
RUB 8,892669
RUB 8,455806
18/05/2024
RUB 8,836319
RUB 8,870617
RUB 8,966211
RUB 8,836319
17/05/2024
RUB 8,40966
RUB 8,836319
RUB 8,904079
RUB 8,406698
16/05/2024
RUB 8,730956
RUB 8,40966
RUB 8,730956
RUB 8,371893
15/05/2024
RUB 8,202774
RUB 8,730956
RUB 8,723044
RUB 8,159763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 125
0.77%
Market CapRUB 1,38T
VolumeRUB 30,29B
2
RUB 3 751,76
0.22%
Market CapRUB 450,8B
VolumeRUB 24,67B
4
RUB 618,88
0.70%
Market CapRUB 95,32B
VolumeRUB 1,03B
8
RUB 0,535285
1.62%
Market CapRUB 29,57B
VolumeRUB 1,07B
11
RUB 0,48377
3.22%
Market CapRUB 17,11B
VolumeRUB 383,4M
584
RUB 1,001
0.29%
Market CapRUB 70,6M
VolumeRUB 589 198

Data provided by Coingecko API

More Cryptocurrencies

1722
RUB 4,71
2.30%
Market CapRUB 583,65M
VolumeRUB 1,55M
1724
RUB 0,058278
0.44%
Market CapRUB 582,62M
VolumeRUB 42,11M
1725
RUB 0,641808
36.56%
Market CapRUB 582,59M
VolumeRUB 11,62M
1728
RUB 27,65
19.42%
Market CapRUB 580,53M
VolumeRUB 82,49M
1726
RUB 0,177421
7.19%
Market CapRUB 577,93M
VolumeRUB 23,03M

Data provided by Coingecko API