Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
JPY 153,51+ 0.29%
Market Cap
JPY 128,42M
0.57%
Volume (24)
JPY 195 858 820
3.94%
Circulating Supply
836 561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
JPY 153,51

Price Change

JPY 0,439458
0.29%
24h Low / 24h High
JPY 151,26 / JPY 155,54

Trading Volume

JPY 195 858 820
3.94%
Volume / Market Cap
1,5251587
Market Dominance
0,000031558924%
Market Rank
#3559

Metal Dollar Supply

Circulating Supply
836 560,775 XMD
Total Supply
836 560,775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
JPY 128 418 650
0.57%

Fully Diluted
Market Cap

JPY 128 418 650
0.45%

Metal Dollar Price Yesterday

Yesterday's Low / High
JPY 152,00859 / JPY 153,62686
Yesterday's Open / Close
JPY 152,00859 / JPY 153,62686
Yesterday's Change
0.45%
Yesterday's Volume
JPY 191 138 930

Metal Dollar Price History

7d Low / 7d High
JPY 0,98389035 / JPY 1,018898
30d Low / 30d High
JPY 151,26254 / JPY 155,53987
90d Low / 90d High
JPY 151,26254 / JPY 155,53987
52 Week Low / 52 Week High
JPY 149,01147 / JPY 156,13448
All Time Highmai 20, 2024 (5 months ago)
JPY 169,28
9.34%
All Time Lowaoût 5, 2024 (3 months ago)
JPY 131,73
16.50%

Data provided by Coingecko API

XMD to JPY converter

Metal Dollar
Metal DollarXMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to JPY)

XMDJPY by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (JPY)

Date
10/11/2024
JPY 152,553343
JPY 0
JPY 155,539871
JPY 151,262539
09/11/2024
JPY 152,272114
JPY 152,553343
JPY 153,196611
JPY 152,1528
08/11/2024
JPY 153,373812
JPY 152,272114
JPY 153,696343
JPY 151,936402
07/11/2024
JPY 155,038307
JPY 153,373812
JPY 155,038307
JPY 151,927485
06/11/2024
JPY 151,086999
JPY 155,038307
JPY 156,134482
JPY 151,086999
05/11/2024
JPY 152,29102
JPY 151,086999
JPY 152,964138
JPY 149,011472
04/11/2024
JPY 151,90888
JPY 152,29102
JPY 152,436675
JPY 149,767526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80 633
4.83%
Market CapJPY 1,6T
VolumeJPY 93,28B
2
JPY 3 190,05
2.06%
Market CapJPY 384,48B
VolumeJPY 51,18B
4
JPY 210,72
4.73%
Market CapJPY 99,5B
VolumeJPY 11,18B
5
JPY 634,21
0.80%
Market CapJPY 92,51B
VolumeJPY 2,66B
6
JPY 0,290468
32.06%
Market CapJPY 42,35B
VolumeJPY 18,7B
8
JPY 0,592224
6.27%
Market CapJPY 33,67B
VolumeJPY 5,06B

Data provided by Coingecko API

More Cryptocurrencies

3556
Market CapJPY 128,58M
VolumeJPY 97 944
3558
JPY 226,44
46.02%
Market CapJPY 128,44M
VolumeJPY 4,04M
3557
JPY 0,117799
4.40%
Market CapJPY 128,44M
VolumeJPY 5,99M
3560
JPY 0,41975
3.24%
Market CapJPY 128,3M
VolumeJPY 841 260
3561
JPY 62,81
6.77%
Market CapJPY 127,94M
VolumeJPY 2 539

Data provided by Coingecko API