Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
GBP 0,77871 -0.07%
Market Cap
GBP 651 940
0.00%
Volume (24)
GBP 1 010 799
3.98%
Circulating Supply
836 561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
GBP 0,77871

Price Change

GBP -0,00056589419
0.07%
24h Low / 24h High
GBP 0,767004 / GBP 0,788774

Trading Volume

GBP 1 010 799
3.98%
Volume / Market Cap
1,5504479
Market Dominance
0,000031893333%
Market Rank
#3561

Metal Dollar Supply

Circulating Supply
836 560,775 XMD
Total Supply
836 560,775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
GBP 651 940
0.00%

Fully Diluted
Market Cap

GBP 651 940
0.56%

Metal Dollar Price Yesterday

Yesterday's Low / High
GBP 0,77103906 / GBP 0,77891253
Yesterday's Open / Close
GBP 0,77103906 / GBP 0,77891253
Yesterday's Change
0.48%
Yesterday's Volume
GBP 969 521,44

Metal Dollar Price History

7d Low / 7d High
GBP 0,98389035 / GBP 1,018898
30d Low / 30d High
GBP 0,76700369 / GBP 0,78877376
90d Low / 90d High
GBP 0,76488836 / GBP 0,78877376
52 Week Low / 52 Week High
GBP 0,75563271 / GBP 0,78877376
All Time Highoct. 23, 2023 (1 years ago)
GBP 0,872975
10.73%
All Time Lowaoût 5, 2024 (3 months ago)
GBP 0,728242
7.01%

Data provided by Coingecko API

XMD to GBP converter

Metal Dollar
Metal DollarXMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to GBP)

XMDGBP by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (GBP)

Date
10/11/2024
GBP 0,773628
GBP 0
GBP 0,788774
GBP 0,767004
09/11/2024
GBP 0,77197
GBP 0,773628
GBP 0,776891
GBP 0,771306
08/11/2024
GBP 0,771358
GBP 0,77197
GBP 0,779391
GBP 0,767522
07/11/2024
GBP 0,779652
GBP 0,771358
GBP 0,779652
GBP 0,764888
06/11/2024
GBP 0,765265
GBP 0,779652
GBP 0,785135
GBP 0,765265
05/11/2024
GBP 0,772824
GBP 0,765265
GBP 0,774674
GBP 0,755633
04/11/2024
GBP 0,770124
GBP 0,772824
GBP 0,773625
GBP 0,760469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81 509
5.53%
Market CapGBP 1,61T
VolumeGBP 97,66B
2
GBP 3 212,83
2.27%
Market CapGBP 386,93B
VolumeGBP 51,81B
4
GBP 211,43
4.83%
Market CapGBP 99,72B
VolumeGBP 11,5B
5
GBP 639,67
1.99%
Market CapGBP 93,33B
VolumeGBP 2,72B
6
GBP 0,297325
31.02%
Market CapGBP 43,59B
VolumeGBP 19,97B
8
GBP 0,597089
4.69%
Market CapGBP 33,93B
VolumeGBP 4,92B

Data provided by Coingecko API

More Cryptocurrencies

3560
GBP 0,00213791
3.83%
Market CapGBP 653 948
VolumeGBP 4 236
3559
GBP 0
14.49%
Market CapGBP 653 379
VolumeGBP 18 678
3558
GBP 0,00653451
9.23%
Market CapGBP 653 299
VolumeGBP 2 825
3563
GBP 0,00006695
0.15%
Market CapGBP 651 506
VolumeGBP 900
3566
GBP 2,07
0.23%
Market CapGBP 650 744
VolumeGBP 1 276

Data provided by Coingecko API