Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 5,54+2.09%
Market Cap
BRL 4,63M
1.78%
Volume (24)
BRL 5 338 986
0.34%
Circulating Supply
836 561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 5,54

Price Change

BRL 0,113542
2.09%
24h Low / 24h High
BRL 5,4 / BRL 5,54

Trading Volume

BRL 5 338 986
0.34%
Volume / Market Cap
1,1524398
Market Dominance
0,000037812983%
Market Rank
#3004

Metal Dollar Supply

Circulating Supply
836 560,775 XMD
Total Supply
836 560,775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
BRL 4 632 768
1.78%

Fully Diluted
Market Cap

BRL 4 632 768
0.24%

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 5,5219242 / BRL 5,5272643
Yesterday's Open / Close
BRL 5,5272643 / BRL 5,5219242
Yesterday's Change
0.28%
Yesterday's Volume
BRL 5 308 084

Metal Dollar Price History

7d Low / 7d High
BRL 0,97941045 / BRL 1,0346815
30d Low / 30d High
BRL 5,3710627 / BRL 5,5272643
90d Low / 90d High
BRL 5,3710627 / BRL 5,6863589
52 Week Low / 52 Week High
BRL 5,3710627 / BRL 5,6863589
All Time Highaoût 5, 2024 (1 months ago)
BRL 6,16
10.08%
All Time Lowjanv. 12, 2024 (8 months ago)
BRL 4,51
22.79%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
20/09/2024
BRL 5,391975
BRL 0
BRL 5,527264
BRL 5,371697
19/09/2024
BRL 5,651949
BRL 5,391975
BRL 5,651949
BRL 5,371063
18/09/2024
BRL 5,486076
BRL 5,651949
BRL 5,549331
BRL 5,432477
17/09/2024
BRL 5,519301
BRL 5,486076
BRL 5,686359
BRL 5,373144
16/09/2024
BRL 5,534085
BRL 5,519301
BRL 5,660466
BRL 5,408747
15/09/2024
BRL 5,539676
BRL 5,534085
BRL 5,633985
BRL 5,518473
14/09/2024
BRL 5,626805
BRL 5,539676
BRL 5,626805
BRL 5,496394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 107
0.49%
Market CapBRL 1,25T
VolumeBRL 23,4B
2
BRL 2 554,99
0.45%
Market CapBRL 307,46B
VolumeBRL 13,78B
4
BRL 580,91
2.25%
Market CapBRL 84,84B
VolumeBRL 828,02M
5
BRL 147,31
2.15%
Market CapBRL 69,01B
VolumeBRL 2,75B
7
BRL 0,58
0.17%
Market CapBRL 32,98B
VolumeBRL 877,6M
9
BRL 0,11
0.19%
Market CapBRL 15,51B
VolumeBRL 517,02M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4,65M
VolumeBRL 4,14M
Market CapBRL 4,65M
VolumeBRL 4,13M
3003
BRL 0,21
0%
Market CapBRL 4,56M
VolumeBRL 26
3005
BRL 5,54
2.09%
Market CapBRL 4,63M
VolumeBRL 5,34M
3006
BRL 299,73
0.31%
Market CapBRL 4,62M
VolumeBRL 1 420

Data provided by Coingecko API