Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
JPY 154.6+ 0.15%
Market Cap
JPY 129.34M
0.16%
Volume (24)
JPY 496,489,250
0.52%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
JPY 154.6

Price Change

JPY 0.23785
0.15%
24h Low / 24h High
JPY 152.78 / JPY 156.15

Trading Volume

JPY 496,489,250
0.52%
Volume / Market Cap
3.8385996
Market Dominance
0.000022660615%
Market Rank
#4089

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
JPY 129,341,250
0.16%

Fully Diluted
Market Cap

JPY 129,341,250
0.05%

Metal Dollar Price Yesterday

Yesterday's Low / High
JPY 154.37891 / JPY 154.68084
Yesterday's Open / Close
JPY 154.37891 / JPY 154.68084
Yesterday's Change
0.05%
Yesterday's Volume
JPY 557,645,200

Metal Dollar Price History

7d Low / 7d High
JPY 0.98604536 / JPY 1.0234906
30d Low / 30d High
JPY 153.12937 / JPY 155.43378
90d Low / 90d High
JPY 153.12937 / JPY 156.63115
52 Week Low / 52 Week High
JPY 152.25526 / JPY 159.69023
All Time HighMay 20, 2024 (8 months ago)
JPY 169.28
8.42%
All Time LowAug 5, 2024 (6 months ago)
JPY 131.73
17.68%

Data provided by Coingecko API

XMD to JPY converter

Metal Dollar
Metal DollarXMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to JPY)

XMDJPY by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (JPY)

Date
1/31/2025
JPY 153.129374
JPY 0
JPY 155.433784
JPY 153.129374
1/30/2025
JPY 154.747736
JPY 153.129374
JPY 155.7456
JPY 153.222695
1/29/2025
JPY 155.187299
JPY 154.747736
JPY 156.631149
JPY 153.596553
1/28/2025
JPY 155.876841
JPY 155.187299
JPY 157.04715
JPY 153.915462
1/27/2025
JPY 154.516811
JPY 155.876841
JPY 156.525794
JPY 152.255265
1/26/2025
JPY 156.204606
JPY 154.516811
JPY 157.223027
JPY 155.13058
1/25/2025
JPY 158.395551
JPY 156.204606
JPY 159.690231
JPY 155.128328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,833
2.53%
Market CapJPY 2.02T
VolumeJPY 36.03B
2
JPY 3,239.26
3.32%
Market CapJPY 390.43B
VolumeJPY 26.65B
3
JPY 2.97
3.73%
Market CapJPY 171.34B
VolumeJPY 3.94B
5
JPY 226.3
4.45%
Market CapJPY 110.21B
VolumeJPY 4.36B
6
JPY 667.27
2.38%
Market CapJPY 97.34B
VolumeJPY 731.32M
8
JPY 0.321666
3.36%
Market CapJPY 47.57B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

4086
JPY 0.129559
6.99%
Market CapJPY 129.56M
VolumeJPY 7.6M
4087
JPY 0.63713
0%
Market CapJPY 127.43M
VolumeJPY 2,086
4088
JPY 1,472.6
22.92%
Market CapJPY 129.4M
VolumeJPY 39,020
4090
JPY 0.384748
4.13%
Market CapJPY 129.31M
VolumeJPY 6.99M
4093
JPY 0.135748
5.46%
Market CapJPY 129.23M
VolumeJPY 20.65M

Data provided by Coingecko API