Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
JPY 148.09 -2.26%
Market Cap
JPY 123.89M
2.26%
Volume (24)
JPY 468,751,990
4.95%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
JPY 148.09

Price Change

JPY -3.4295973
2.26%
24h Low / 24h High
JPY 144.77 / JPY 153.58

Trading Volume

JPY 468,751,990
4.95%
Volume / Market Cap
3.7837303
Market Dominance
0.000029698553%
Market Rank
#3649

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
JPY 123,886,200
2.26%

Fully Diluted
Market Cap

JPY 123,886,200
1.57%

Metal Dollar Price Yesterday

Yesterday's Low / High
JPY 150.25477 / JPY 150.64259
Yesterday's Open / Close
JPY 150.25477 / JPY 150.64259
Yesterday's Change
1.57%
Yesterday's Volume
JPY 436,327,950

Metal Dollar Price History

7d Low / 7d High
JPY 0.9733198 / JPY 1.0225046
30d Low / 30d High
JPY 146.684 / JPY 152.61154
90d Low / 90d High
JPY 146.684 / JPY 153.75158
52 Week Low / 52 Week High
JPY 145.04947 / JPY 153.75158
All Time HighMay 20, 2024 (9 months ago)
JPY 169.28
12.61%
All Time LowAug 5, 2024 (7 months ago)
JPY 131.73
12.30%

Data provided by Coingecko API

XMD to JPY converter

Metal Dollar
Metal DollarXMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to JPY)

XMDJPY by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (JPY)

Date
3/3/2025
JPY 150.633827
JPY 0
JPY 152.611538
JPY 146.683998
3/2/2025
JPY 150.99084
JPY 150.633827
JPY 152.880408
JPY 148.753209
3/1/2025
JPY 151.328404
JPY 150.99084
JPY 153.751578
JPY 148.269136
2/28/2025
JPY 149.839548
JPY 151.328404
JPY 153.503563
JPY 146.206237
2/27/2025
JPY 147.107064
JPY 149.839548
JPY 151.774031
JPY 147.080981
2/26/2025
JPY 149.167871
JPY 147.107064
JPY 153.042233
JPY 145.04947
2/25/2025
JPY 148.885271
JPY 149.167871
JPY 151.542605
JPY 148.079927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,517
8.79%
Market CapJPY 1.64T
VolumeJPY 71.62B
2
JPY 2,055.92
10.04%
Market CapJPY 247.9B
VolumeJPY 35.65B
4
JPY 2.36
9.64%
Market CapJPY 137.09B
VolumeJPY 11.21B
5
JPY 566
4.34%
Market CapJPY 82.84B
VolumeJPY 1.46B
6
JPY 135.5
14.48%
Market CapJPY 69.17B
VolumeJPY 9.92B
9
JPY 0.189307
12.31%
Market CapJPY 28.08B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3645
JPY 0.01454099
1.71%
Market CapJPY 124.05M
VolumeJPY 32.46M
3643
JPY 0.130598
15.87%
Market CapJPY 124.02M
VolumeJPY 8.15M
3646
JPY 0.63713
0%
Market CapJPY 127.43M
VolumeJPY 2,086
3618
JPY 0.0018484
25.25%
Market CapJPY 123.24M
VolumeJPY 7.21M
3651
JPY 0.191823
27.06%
Market CapJPY 123.21M
VolumeJPY 72.83M

Data provided by Coingecko API