Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
JPY 159.38-0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 195,028,450
0.55%
Circulating Supply
0 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
JPY 159.38

Price Change

JPY -0.016627881
0.01%
24h Low / 24h High
JPY 159.07 / JPY 160.84

Trading Volume

JPY 195,028,450
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metal Dollar Supply

Circulating Supply
0 XMD
Total Supply
0 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Fully Diluted
Market Cap

--

Metal Dollar Price Yesterday

Yesterday's Low / High
JPY 159.50293 / JPY 159.98339
Yesterday's Open / Close
JPY 159.50293 / JPY 159.98339
Yesterday's Change
0.23%
Yesterday's Volume
JPY 191,159,290

Metal Dollar Price History

7d Low / 7d High
JPY 0.97663536 / JPY 1.0105668
30d Low / 30d High
JPY 158.04374 / JPY 160.79323
90d Low / 90d High
JPY 157.70998 / JPY 162.19368
52 Week Low / 52 Week High
JPY 155.99191 / JPY 162.19368
All Time HighMay 20, 2024 (1 months ago)
JPY 169.28
5.85%
All Time LowJan 12, 2024 (5 months ago)
JPY 134.6
18.41%

Data provided by Coingecko API

XMD to JPY converter

Metal Dollar
Metal DollarXMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to JPY)

XMDJPY by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (JPY)

Date
6/29/2024
JPY 159.525266
JPY 0
JPY 160.793227
JPY 159.502928
6/28/2024
JPY 159.439652
JPY 159.525266
JPY 162.193685
JPY 157.70998
6/27/2024
JPY 158.576173
JPY 159.439652
JPY 160.779296
JPY 158.576173
6/26/2024
JPY 157.688226
JPY 158.576173
JPY 160.591518
JPY 157.66621
6/25/2024
JPY 159.268543
JPY 157.688226
JPY 161.151658
JPY 157.717818
6/24/2024
JPY 158.627024
JPY 159.268543
JPY 160.100362
JPY 155.991912
6/23/2024
JPY 158.781424
JPY 158.627024
JPY 159.988765
JPY 157.883543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,754
0.09%
Market CapJPY 1.2T
VolumeJPY 11.19B
2
JPY 3,360.16
0.66%
Market CapJPY 404.44B
VolumeJPY 5.51B
4
JPY 568.49
0.22%
Market CapJPY 87.59B
VolumeJPY 419.27M
5
JPY 138.37
2.36%
Market CapJPY 64.21B
VolumeJPY 1.24B
8
JPY 0.470222
0.62%
Market CapJPY 26.21B
VolumeJPY 291.97M
10
JPY 0.120744
2.39%
Market CapJPY 17.53B
VolumeJPY 293.08M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API