Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
JPY 149.5+ 1.37%
Market Cap
JPY 125.06M
1.39%
Volume (24)
JPY 405,388,270
1.38%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
JPY 149.5

Price Change

JPY 2.02
1.37%
24h Low / 24h High
JPY 143.59 / JPY 150.26

Trading Volume

JPY 405,388,270
1.38%
Volume / Market Cap
3.2414459
Market Dominance
0.000030828945%
Market Rank
#3536

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
JPY 125,064,030
1.39%

Fully Diluted
Market Cap

JPY 125,064,030
1.79%

Metal Dollar Price Yesterday

Yesterday's Low / High
JPY 146.82427 / JPY 146.91531
Yesterday's Open / Close
JPY 146.82427 / JPY 146.91531
Yesterday's Change
1.79%
Yesterday's Volume
JPY 402,462,280

Metal Dollar Price History

7d Low / 7d High
JPY 0.97302315 / JPY 1.0237924
30d Low / 30d High
JPY 144.84747 / JPY 149.2586
90d Low / 90d High
JPY 144.84747 / JPY 149.47699
52 Week Low / 52 Week High
JPY 144.84747 / JPY 153.62619
All Time HighMay 20, 2024 (9 months ago)
JPY 169.28
12.67%
All Time LowAug 5, 2024 (7 months ago)
JPY 131.73
12.22%

Data provided by Coingecko API

XMD to JPY converter

Metal Dollar
Metal DollarXMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to JPY)

XMDJPY by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (JPY)

Date
3/10/2025
JPY 147.260878
JPY 0
JPY 148.350608
JPY 144.847472
3/9/2025
JPY 146.557207
JPY 147.260878
JPY 149.258602
JPY 145.369087
3/8/2025
JPY 148.313826
JPY 146.557207
JPY 149.476985
JPY 146.693926
3/7/2025
JPY 147.211814
JPY 148.313826
JPY 148.892224
JPY 145.099895
3/6/2025
JPY 149.037653
JPY 147.211814
JPY 150.197052
JPY 146.047633
3/5/2025
JPY 148.861527
JPY 149.037653
JPY 153.626195
JPY 145.770909
3/4/2025
JPY 148.504015
JPY 148.861527
JPY 151.142727
JPY 146.526571

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,083
0.99%
Market CapJPY 1.61T
VolumeJPY 55.67B
2
JPY 1,899.37
6.39%
Market CapJPY 229.07B
VolumeJPY 39.83B
4
JPY 2.12
0.40%
Market CapJPY 123.18B
VolumeJPY 9.36B
5
JPY 548.14
0.19%
Market CapJPY 79.94B
VolumeJPY 1.63B
6
JPY 122.48
0.22%
Market CapJPY 62.36B
VolumeJPY 7.15B
9
JPY 0.158679
5.05%
Market CapJPY 23.54B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3534
JPY 0.125673
0.22%
Market CapJPY 125.26M
VolumeJPY 81,040
3525
JPY 0.00132728
0.13%
Market CapJPY 125.2M
VolumeJPY 126.3M
3535
JPY 0.438893
23.96%
Market CapJPY 125.1M
VolumeJPY 459,516
3540
JPY 0.02499876
6.35%
Market CapJPY 124.99M
VolumeJPY 20.11M
3537
JPY 1.89
2.83%
Market CapJPY 124.84M
VolumeJPY 15,382

Data provided by Coingecko API