Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
JPY 154.44 -1.68%
Market Cap
JPY 129.2M
2.09%
Volume (24)
JPY 182,002,850
1.46%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
JPY 154.44

Price Change

JPY -2.6410366
1.68%
24h Low / 24h High
JPY 153.61 / JPY 157.49

Trading Volume

JPY 182,002,850
1.46%
Volume / Market Cap
1.4086695
Market Dominance
0.000025888356%
Market Rank
#3738

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
JPY 129,201,950
2.09%

Fully Diluted
Market Cap

JPY 129,201,950
0.75%

Metal Dollar Price Yesterday

Yesterday's Low / High
JPY 155.19729 / JPY 156.03824
Yesterday's Open / Close
JPY 155.19729 / JPY 156.03824
Yesterday's Change
0.76%
Yesterday's Volume
JPY 176,952,870

Metal Dollar Price History

7d Low / 7d High
JPY 0.98146756 / JPY 1.0154421
30d Low / 30d High
JPY 153.45818 / JPY 156.68118
90d Low / 90d High
JPY 152.12686 / JPY 157.41232
52 Week Low / 52 Week High
JPY 152.12686 / JPY 158.01939
All Time HighMay 20, 2024 (6 months ago)
JPY 169.28
8.76%
All Time LowAug 5, 2024 (3 months ago)
JPY 131.73
17.24%

Data provided by Coingecko API

XMD to JPY converter

Metal Dollar
Metal DollarXMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to JPY)

XMDJPY by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (JPY)

Date
11/20/2024
JPY 154.947202
JPY 0
JPY 156.681177
JPY 153.612923
11/19/2024
JPY 153.77519
JPY 154.947202
JPY 155.63697
JPY 152.126863
11/18/2024
JPY 154.970886
JPY 153.77519
JPY 157.412318
JPY 153.063138
11/17/2024
JPY 154.391212
JPY 154.970886
JPY 155.229849
JPY 152.855205
11/16/2024
JPY 153.627775
JPY 154.391212
JPY 155.227745
JPY 153.059187
11/15/2024
JPY 156.369698
JPY 153.627775
JPY 157.024498
JPY 153.898365
11/14/2024
JPY 156.360341
JPY 156.369698
JPY 158.019393
JPY 152.913136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,314
3.01%
Market CapJPY 1.92T
VolumeJPY 112.63B
2
JPY 3,348.33
7.40%
Market CapJPY 402.65B
VolumeJPY 48.75B
4
JPY 247.1
3.48%
Market CapJPY 117B
VolumeJPY 10.76B
5
JPY 622.14
0.90%
Market CapJPY 90.76B
VolumeJPY 2.17B
6
JPY 1.13
0.01%
Market CapJPY 64.14B
VolumeJPY 7.38B
7
JPY 0.388062
0.75%
Market CapJPY 56.88B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

3736
JPY 226.23
0.57%
Market CapJPY 129.48M
VolumeJPY 109,944
3737
JPY 0.0180652
0%
Market CapJPY 129.6M
VolumeJPY 7,933
3743
JPY 18.85
5.30%
Market CapJPY 129.24M
VolumeJPY 30.9M
3748
JPY 0.226469
2.19%
Market CapJPY 129.13M
VolumeJPY 370,994
3741
JPY 2,580.26
0.68%
Market CapJPY 129.01M
VolumeJPY 96,417

Data provided by Coingecko API