Metal Dollar (XMD) Valor actual

Metal Dollar logo
XMDMetal Dollar
JPY 155,42 -0.35%
Capitalización de Mercado
JPY 130,02M
0.32%
Volumen (24)
JPY 183.497.830
1.46%
Suministro en circulación
836.561 XMD
Fecha de asunto
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
JPY 155,42

Price Change

JPY -0,5481291
0.35%
24h Low / 24h High
JPY 152,31 / JPY 156,94

Trading Volume

JPY 183.497.830
1.46%
Volume / Market Cap
1,4113124
Market Dominance
0,000026052126%
Market Rank
#3747

Metal Dollar Supply

Circulating Supply
836.560,775 XMD
Total Supply
836.560,775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
JPY 130.019.290
0.32%

Fully Diluted
Market Cap

JPY 130.019.290
0.13%

Metal Dollar Price Yesterday

Yesterday's Low / High
JPY 155,19729 / JPY 156,03824
Yesterday's Open / Close
JPY 155,19729 / JPY 156,03824
Yesterday's Change
0.13%
Yesterday's Volume
JPY 176.952.870

Metal Dollar Price History

7d Low / 7d High
JPY 0,98146756 / JPY 1,0154421
30d Low / 30d High
JPY 153,45818 / JPY 156,68118
90d Low / 90d High
JPY 152,12686 / JPY 157,41232
52 Week Low / 52 Week High
JPY 152,12686 / JPY 158,01939
All Time Highmay 20, 2024 (6 months ago)
JPY 169,28
8.19%
All Time Lowago 5, 2024 (3 months ago)
JPY 131,73
17.98%

Data provided by Coingecko API

XMD to JPY converter

Metal Dollar
Metal DollarXMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Metal Dollar a Japanese yen en tiempo real (XMD a JPY)

XMDJPY by TradingView

Metal Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Metal Dollar Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 154,947202
JPY 0
JPY 156,681177
JPY 153,612923
19/11/2024
JPY 153,77519
JPY 154,947202
JPY 155,63697
JPY 152,126863
18/11/2024
JPY 154,970886
JPY 153,77519
JPY 157,412318
JPY 153,063138
17/11/2024
JPY 154,391212
JPY 154,970886
JPY 155,229849
JPY 152,855205
16/11/2024
JPY 153,627775
JPY 154,391212
JPY 155,227745
JPY 153,059187
15/11/2024
JPY 156,369698
JPY 153,627775
JPY 157,024498
JPY 153,898365
14/11/2024
JPY 156,360341
JPY 156,369698
JPY 158,019393
JPY 152,913136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 50 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.050
4.20%
Capitalización de MercadoJPY 1,94T
VolumenJPY 115,28B
2
JPY 3356,2
9.22%
Capitalización de MercadoJPY 403,13B
VolumenJPY 54,04B
4
JPY 258,19
10.76%
Capitalización de MercadoJPY 122,43B
VolumenJPY 13,95B
5
JPY 621,03
2.17%
Capitalización de MercadoJPY 90,55B
VolumenJPY 2,32B
6
JPY 1,13
4.24%
Capitalización de MercadoJPY 63,9B
VolumenJPY 7,35B
7
JPY 0,386518
3.10%
Capitalización de MercadoJPY 56,73B
VolumenJPY 9,87B

Data provided by Coingecko API

Más Criptomonedas

3744
JPY 0,00189043
5.70%
Capitalización de MercadoJPY 130,11M
VolumenJPY 184.159
3745
JPY 0,12971
3.68%
Capitalización de MercadoJPY 130,11M
VolumenJPY 4,21M
3746
JPY 0,229413
7.13%
Capitalización de MercadoJPY 130,05M
VolumenJPY 489.184
3748
JPY 774,27
10.28%
Capitalización de MercadoJPY 129,98M
VolumenJPY 2,56M
3749
JPY 0,0081062
5.85%
Capitalización de MercadoJPY 129,91M
VolumenJPY 45,87M

Data provided by Coingecko API