Metal Dollar (XMD) Valor actual

Metal Dollar logo
XMDMetal Dollar
JPY 148,28 -0.89%
Capitalización de Mercado
JPY 124,05M
0.89%
Volumen (24)
JPY 884.148.100
10.63%
Suministro en circulación
836.561 XMD
Fecha de asunto
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
JPY 148,28

Price Change

JPY -1,334817
0.89%
24h Low / 24h High
JPY 147,8 / JPY 149,61

Trading Volume

JPY 884.148.100
10.63%
Volume / Market Cap
7,1272211
Market Dominance
0,000024492665%
Market Rank
#3840

Metal Dollar Supply

Circulating Supply
836.560,775 XMD
Total Supply
836.560,775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
JPY 124.052.290
0.89%

Fully Diluted
Market Cap

JPY 124.052.290
0.79%

Metal Dollar Price Yesterday

Yesterday's Low / High
JPY 149,41335 / JPY 149,52668
Yesterday's Open / Close
JPY 149,52668 / JPY 149,41335
Yesterday's Change
0.80%
Yesterday's Volume
JPY 395.844.490

Metal Dollar Price History

7d Low / 7d High
JPY 0,98876544 / JPY 1,006142
30d Low / 30d High
JPY 147,66042 / JPY 150,14154
90d Low / 90d High
JPY 147,66042 / JPY 152,4807
52 Week Low / 52 Week High
JPY 147,66042 / JPY 152,86947
All Time Highmay 20, 2024 (9 months ago)
JPY 169,28
12.36%
All Time Lowago 5, 2024 (6 months ago)
JPY 131,73
12.62%

Data provided by Coingecko API

XMD to JPY converter

Metal Dollar
Metal DollarXMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Metal Dollar a Japanese yen en tiempo real (XMD a JPY)

XMDJPY by TradingView

Metal Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Metal Dollar Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 149,900525
JPY 0
JPY 150,141536
JPY 148,864781
21/2/2025
JPY 149,481266
JPY 149,900525
JPY 150,99773
JPY 147,660417
20/2/2025
JPY 150,297438
JPY 149,481266
JPY 150,759231
JPY 148,639575
19/2/2025
JPY 152,149028
JPY 150,297438
JPY 152,486423
JPY 150,168025
18/2/2025
JPY 150,430343
JPY 152,149028
JPY 152,666637
JPY 150,430343
17/2/2025
JPY 151,167238
JPY 150,430343
JPY 152,065803
JPY 150,26691
16/2/2025
JPY 151,662589
JPY 151,167238
JPY 152,86947
JPY 151,360101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 44 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.703
0.98%
Capitalización de MercadoJPY 1,9T
VolumenJPY 15,39B
2
JPY 2800,04
1.13%
Capitalización de MercadoJPY 338,04B
VolumenJPY 19,58B
3
JPY 2,57
0.60%
Capitalización de MercadoJPY 148,75B
VolumenJPY 2B
5
JPY 654,45
2.25%
Capitalización de MercadoJPY 95,44B
VolumenJPY 581,77M
6
JPY 167,33
3.37%
Capitalización de MercadoJPY 81,76B
VolumenJPY 1,78B
8
JPY 0,241571
2.25%
Capitalización de MercadoJPY 35,8B
VolumenJPY 669,45M

Data provided by Coingecko API

Más Criptomonedas

3837
JPY 0,00124606
15.32%
Capitalización de MercadoJPY 124,61M
VolumenJPY 18,57M
3838
JPY 0,63713
0%
Capitalización de MercadoJPY 127,43M
VolumenJPY 2086
3839
JPY 0,124463
0.78%
Capitalización de MercadoJPY 124,46M
VolumenJPY 5,5M
3841
JPY 0,145051
4.54%
Capitalización de MercadoJPY 124,08M
VolumenJPY 962.320
3842
JPY 1,5
1.16%
Capitalización de MercadoJPY 123,97M
VolumenJPY 1,88M

Data provided by Coingecko API