Metal Dollar (XMD) Valor actual

Metal Dollar logo
XMDMetal Dollar
JPY 156,77+ 0.59%
Capitalización de Mercado
JPY 131,02M
0.40%
Volumen (24)
JPY 241.375.300
0.76%
Suministro en circulación
836.561 XMD
Fecha de asunto
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
JPY 156,77

Price Change

JPY 0,923832
0.59%
24h Low / 24h High
JPY 153,93 / JPY 157,03

Trading Volume

JPY 241.375.300
0.76%
Volume / Market Cap
1,8422614
Market Dominance
0,000023129499%
Market Rank
#4012

Metal Dollar Supply

Circulating Supply
836.560,775 XMD
Total Supply
836.560,775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
JPY 131.021.200
0.40%

Fully Diluted
Market Cap

JPY 131.021.200
0.95%

Metal Dollar Price Yesterday

Yesterday's Low / High
JPY 154,85469 / JPY 155,426
Yesterday's Open / Close
JPY 155,426 / JPY 154,85469
Yesterday's Change
1.05%
Yesterday's Volume
JPY 183.679.670

Metal Dollar Price History

7d Low / 7d High
JPY 0,97679632 / JPY 1,0049699
30d Low / 30d High
JPY 154,85469 / JPY 156,95986
90d Low / 90d High
JPY 152,74599 / JPY 158,20178
52 Week Low / 52 Week High
JPY 152,25227 / JPY 158,20178
All Time Highmay 20, 2024 (7 months ago)
JPY 169,28
7.84%
All Time Lowago 5, 2024 (4 months ago)
JPY 131,73
18.42%

Data provided by Coingecko API

XMD to JPY converter

Metal Dollar
Metal DollarXMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Metal Dollar a Japanese yen en tiempo real (XMD a JPY)

XMDJPY by TradingView

Metal Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Metal Dollar Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 156,323226
JPY 0
JPY 156,959857
JPY 154,854694
20/12/2024
JPY 157,572334
JPY 156,323226
JPY 157,572334
JPY 154,805619
19/12/2024
JPY 153,756373
JPY 157,572334
JPY 158,201783
JPY 153,733025
18/12/2024
JPY 153,266643
JPY 153,756373
JPY 155,083845
JPY 152,252267
17/12/2024
JPY 154,405699
JPY 153,266643
JPY 154,684633
JPY 152,288664
16/12/2024
JPY 154,197339
JPY 154,405699
JPY 154,788948
JPY 152,315017
15/12/2024
JPY 154,120064
JPY 154,197339
JPY 154,626996
JPY 152,798406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 13 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.220
2.25%
Capitalización de MercadoJPY 1,88T
VolumenJPY 41,8B
2
JPY 3266,83
2.65%
Capitalización de MercadoJPY 393,25B
VolumenJPY 25,85B
4
JPY 2,2
1.73%
Capitalización de MercadoJPY 125,94B
VolumenJPY 10,38B
5
JPY 647,21
2.30%
Capitalización de MercadoJPY 94,42B
VolumenJPY 1,12B
6
JPY 179,37
1.42%
Capitalización de MercadoJPY 85,94B
VolumenJPY 5,27B
7
JPY 0,311813
3.35%
Capitalización de MercadoJPY 45,91B
VolumenJPY 4,37B

Data provided by Coingecko API

Más Criptomonedas

4009
JPY 0,223475
2.19%
Capitalización de MercadoJPY 131,77M
VolumenJPY 26,61M
4008
JPY 0,00000325
0.50%
Capitalización de MercadoJPY 131,7M
VolumenJPY 880.046
4011
JPY 23.639
0.03%
Capitalización de MercadoJPY 131,46M
VolumenJPY 259.490
4013
JPY 17,07
11.25%
Capitalización de MercadoJPY 131,32M
VolumenJPY 14,2M
4014
JPY 156,77
0.59%
Capitalización de MercadoJPY 131,15M
VolumenJPY 241,38M

Data provided by Coingecko API