Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
ETH 0,000306+1.34%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.03%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
ETH 0,00030601

Price Change

ETH 0,00000404
1.34%
24h Low / 24h High
ETH 0,00028171 / ETH 0,00030764

Trading Volume

ETH 0,87719965
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3 000 000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

ETH 918,016
8.44%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
ETH 0,00028215938 / ETH 0,00028223137
Yesterday's Open / Close
ETH 0,00028223137 / ETH 0,00028215938
Yesterday's Change
8.44%
Yesterday's Volume
ETH 0,78843789

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
ETH 1,005508 / ETH 1,3209816
30d Low / 30d High
ETH 0,00028215938 / ETH 0,00031505207
90d Low / 90d High
ETH 0,00028215938 / ETH 0,00034602256
52 Week Low / 52 Week High
ETH 0,00028215938 / ETH 0,00034602256
All Time Highaoût 22, 2020 (3 years ago)
ETH 0,00654404
95.32%
All Time Lowjanv. 21, 2021 (3 years ago)
ETH 0,00017518
74.68%

Data provided by Coingecko API

EMTRG to ETH converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to ETH)

EMTRGETH by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (ETH)

Date
10/06/2024
ETH 0,000307
ETH 0
ETH 0,000307
ETH 0,000282
09/06/2024
ETH 0,000316
ETH 0,000307
ETH 0,000318
ETH 0,000307
08/06/2024
ETH 0,00031
ETH 0,000316
ETH 0,000314
ETH 0,00031
07/06/2024
ETH 0,000339
ETH 0,00031
ETH 0,000346
ETH 0,000321
06/06/2024
ETH 0,000326
ETH 0,000339
ETH 0,000339
ETH 0,000326
05/06/2024
ETH 0,000298
ETH 0,000326
ETH 0,000326
ETH 0,000298
04/06/2024
ETH 0,000299
ETH 0,000298
ETH 0,000301
ETH 0,000296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 456
4.91%
Market CapETH 1,31T
VolumeETH 37,19B
2
eth
EthereumETH
ETH 3 449,87
6.58%
Market CapETH 414,08B
VolumeETH 18,19B
4
ETH 599,63
7.41%
Market CapETH 92,26B
VolumeETH 2,57B
5
ETH 147,07
9.00%
Market CapETH 67,75B
VolumeETH 2,87B
8
ETH 0,4742
5.35%
Market CapETH 26,33B
VolumeETH 1,38B
9
ETH 0,136008
6.76%
Market CapETH 19,7B
VolumeETH 1,17B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18,981381
0.57%
Market CapETH 374,15M
VolumeETH 8,34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,14M
VolumeETH 4,46M
3
ETH 0,00028236
3.67%
Market CapETH 31,83M
VolumeETH 12,24M
4
ETH 0,17224009
2.10%
Market CapETH 26,48M
VolumeETH 582 031
5
ETH 0,04350803
1.01%
Market CapETH 20,03M
VolumeETH 665 101

Data provided by Coingecko API