Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
ETH 0.000055+ 9.60%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
73.33%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
ETH 0.00005476

Price Change

ETH 0.0000048
9.60%
24h Low / 24h High
ETH 0.00004914 / ETH 0.00005481

Trading Volume

ETH 0.44498201
73.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

ETH 164.271
6.56%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
ETH 0.000049380764 / ETH 0.000053393186
Yesterday's Open / Close
ETH 0.000053393186 / ETH 0.000049380764
Yesterday's Change
6.56%
Yesterday's Volume
ETH 0.48122658

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
ETH 0.1354398 / ETH 0.26153381
30d Low / 30d High
ETH 0.000045874327 / ETH 0.000053393186
90d Low / 90d High
ETH 0.000039782787 / ETH 0.000070266783
52 Week Low / 52 Week High
ETH 0.000039782787 / ETH 0.000078909443
All Time HighAug 22, 2020 (4 years ago)
ETH 0.00654404
99.16%
All Time LowJan 31, 2025 (1 days ago)
ETH 0.00003978
37.64%

Data provided by Coingecko API

EMTRG to ETH converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to ETH)

EMTRGETH by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (ETH)

Date
2/1/2025
ETH 0.000048
ETH 0
ETH 0.000053
ETH 0.000048
1/31/2025
ETH 0.000065
ETH 0.000048
ETH 0.000067
ETH 0.00004
1/30/2025
ETH 0.000069
ETH 0.000065
ETH 0.000069
ETH 0.000065
1/29/2025
ETH 0.000069
ETH 0.000069
ETH 0.00007
ETH 0.000069
1/28/2025
ETH 0.000071
ETH 0.000069
ETH 0.000076
ETH 0.000068
1/27/2025
ETH 0.000071
ETH 0.000071
ETH 0.000072
ETH 0.000063
1/26/2025
ETH 0.000073
ETH 0.000071
ETH 0.000079
ETH 0.000066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,095
1.48%
Market CapETH 2.01T
VolumeETH 25.55B
2
eth
EthereumETH
ETH 3,147.14
5.14%
Market CapETH 379.56B
VolumeETH 19.73B
3
ETH 2.94
4.01%
Market CapETH 169.61B
VolumeETH 4.7B
5
ETH 217.36
6.34%
Market CapETH 105.88B
VolumeETH 4.34B
6
ETH 660.92
2.68%
Market CapETH 96.48B
VolumeETH 645.92M
8
ETH 0.312688
5.54%
Market CapETH 46.27B
VolumeETH 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API