Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
BRL 5,89-0.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 25 332
0.02%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
BRL 5,89

Price Change

BRL -0,017013795
0.29%
24h Low / 24h High
BRL 5,87 / BRL 6,1

Trading Volume

BRL 25 332
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3 000 000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

BRL 17 615 774
0.70%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
BRL 5,9123523 / BRL 5,9138121
Yesterday's Open / Close
BRL 5,9138121 / BRL 5,9123523
Yesterday's Change
0.39%
Yesterday's Volume
BRL 25 805,147

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
BRL 1,005508 / BRL 1,2534936
30d Low / 30d High
BRL 5,8994847 / BRL 6,4787236
90d Low / 90d High
BRL 5,3834897 / BRL 6,4787236
52 Week Low / 52 Week High
BRL 5,3834897 / BRL 6,9466474
All Time Highnov. 23, 2021 (2 years ago)
BRL 69,92
91.57%
All Time Lowdéc. 28, 2020 (3 years ago)
BRL 1,005
486.60%

Data provided by Coingecko API

EMTRG to BRL converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to BRL)

EMTRGBRL by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (BRL)

Date
13/06/2024
BRL 6,340504
BRL 0
BRL 6,340504
BRL 5,899485
12/06/2024
BRL 6,164982
BRL 6,340504
BRL 6,478724
BRL 6,090499
11/06/2024
BRL 5,538572
BRL 6,164982
BRL 6,168446
BRL 5,38349
10/06/2024
BRL 6,06346
BRL 5,538572
BRL 6,06346
BRL 5,544728
09/06/2024
BRL 6,216582
BRL 6,06346
BRL 6,292231
BRL 6,064432
08/06/2024
BRL 6,092187
BRL 6,216582
BRL 6,204756
BRL 6,036254
07/06/2024
BRL 6,798524
BRL 6,092187
BRL 6,946647
BRL 6,265708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 344
2.47%
Market CapBRL 1,28T
VolumeBRL 25,18B
2
BRL 3 398,33
2.04%
Market CapBRL 407,19B
VolumeBRL 12,45B
4
BRL 593,07
1.66%
Market CapBRL 91,04B
VolumeBRL 963,96M
5
BRL 141,05
4.70%
Market CapBRL 64,95B
VolumeBRL 2,46B
8
BRL 0,47
3.52%
Market CapBRL 25,91B
VolumeBRL 1,06B
9
BRL 0,13
5.66%
Market CapBRL 19,37B
VolumeBRL 758,16M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 504
0.99%
Market CapBRL 7,05T
VolumeBRL 127,23B
2
BRL 18 607,43
0.91%
Market CapBRL 2,24T
VolumeBRL 63,87B
3
BRL 5,35
0.73%
Market CapBRL 602,19B
VolumeBRL 187,13B
4
BRL 3 227,28
0.60%
Market CapBRL 496,86B
VolumeBRL 4,81B
5
BRL 772,23
3.13%
Market CapBRL 356,27B
VolumeBRL 12,13B

Data provided by Coingecko API