Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
INR 92,08+0.18%
Market Cap
INR 0
0%
Volume (24)
INR 396 089
0.02%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
INR 92,08

Price Change

INR 0,165718
0.18%
24h Low / 24h High
INR 91,47 / INR 95,04

Trading Volume

INR 396 089
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3 000 000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

INR 279 300 450
1.06%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
INR 92,110782 / INR 92,131711
Yesterday's Open / Close
INR 92,131711 / INR 92,110782
Yesterday's Change
0.04%
Yesterday's Volume
INR 402 020,27

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
INR 1,005508 / INR 1,2534936
30d Low / 30d High
INR 91,746366 / INR 99,978145
90d Low / 90d High
INR 83,956955 / INR 100,12069
52 Week Low / 52 Week High
INR 83,956955 / INR 110,24919
All Time Highnov. 23, 2021 (2 years ago)
INR 921,57
89.87%
All Time Lowdéc. 28, 2020 (3 years ago)
INR 14,08
562.79%

Data provided by Coingecko API

EMTRG to INR converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to INR)

EMTRGINR by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (INR)

Date
13/06/2024
INR 97,945944
INR 0
INR 97,998782
INR 91,746366
12/06/2024
INR 96,036686
INR 97,945944
INR 100,120686
INR 94,87417
11/06/2024
INR 86,398174
INR 96,036686
INR 96,11926
INR 83,956955
10/06/2024
INR 95,073056
INR 86,398174
INR 95,073056
INR 86,493349
09/06/2024
INR 97,145451
INR 95,073056
INR 98,327595
INR 94,894857
08/06/2024
INR 95,183737
INR 97,145451
INR 97,171771
INR 95,183737
07/06/2024
INR 107,908874
INR 95,183737
INR 110,249195
INR 98,761674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 805
1.40%
Market CapINR 1,3T
VolumeINR 23,62B
2
INR 3 411,29
1.29%
Market CapINR 411,48B
VolumeINR 11,62B
4
INR 592,97
1.23%
Market CapINR 92,07B
VolumeINR 892,42M
5
INR 141,44
4.06%
Market CapINR 66,19B
VolumeINR 2,29B
8
INR 0,467146
3.13%
Market CapINR 25,96B
VolumeINR 1B
9
INR 0,135712
4.22%
Market CapINR 19,7B
VolumeINR 707,43M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 582 386
0.26%
Market CapINR 110,04T
VolumeINR 1,99T
2
INR 290 553
0.06%
Market CapINR 34,91T
VolumeINR 997,29B
3
INR 83,5
0.06%
Market CapINR 9,39T
VolumeINR 2,92T
4
INR 50 394
0.25%
Market CapINR 7,75T
VolumeINR 75,08B
5
INR 12 058,36
2.41%
Market CapINR 5,56T
VolumeINR 189,35B

Data provided by Coingecko API