Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
GBP 0,869389+0.77%
Market Cap
GBP 0
0%
Volume (24)
GBP 3 740
0.03%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
GBP 0,869389

Price Change

GBP 0,00665918
0.77%
24h Low / 24h High
GBP 0,858549 / GBP 0,896529

Trading Volume

GBP 3 739,69
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3 000 000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

GBP 2 636 475
1.70%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
GBP 0,86401356 / GBP 0,86428905
Yesterday's Open / Close
GBP 0,86428905 / GBP 0,86401356
Yesterday's Change
0.61%
Yesterday's Volume
GBP 3 771,3586

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
GBP 1,005508 / GBP 1,2534936
30d Low / 30d High
GBP 0,86082179 / GBP 0,93284491
90d Low / 90d High
GBP 0,78945448 / GBP 0,93369514
52 Week Low / 52 Week High
GBP 0,78945448 / GBP 1,0332005
All Time Highnov. 23, 2021 (2 years ago)
GBP 9,26
90.49%
All Time Lowdéc. 28, 2020 (3 years ago)
GBP 0,142351
518.74%

Data provided by Coingecko API

EMTRG to GBP converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to GBP)

EMTRGGBP by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (GBP)

Date
13/06/2024
GBP 0,917176
GBP 0
GBP 0,917176
GBP 0,860822
12/06/2024
GBP 0,901732
GBP 0,917176
GBP 0,933695
GBP 0,890903
11/06/2024
GBP 0,812772
GBP 0,901732
GBP 0,902171
GBP 0,789454
10/06/2024
GBP 0,894204
GBP 0,812772
GBP 0,894204
GBP 0,813449
09/06/2024
GBP 0,913767
GBP 0,894204
GBP 0,92689
GBP 0,892296
08/06/2024
GBP 0,895245
GBP 0,913767
GBP 0,914015
GBP 0,895245
07/06/2024
GBP 1,010573
GBP 0,895245
GBP 1,0332
GBP 0,929049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 805
1.40%
Market CapGBP 1,3T
VolumeGBP 23,62B
2
GBP 3 411,29
1.29%
Market CapGBP 411,48B
VolumeGBP 11,62B
4
GBP 592,97
1.23%
Market CapGBP 92,07B
VolumeGBP 892,42M
5
GBP 141,44
4.06%
Market CapGBP 66,19B
VolumeGBP 2,29B
8
GBP 0,467146
3.13%
Market CapGBP 25,96B
VolumeGBP 1B
9
GBP 0,135712
4.22%
Market CapGBP 19,7B
VolumeGBP 707,43M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 699
0.37%
Market CapGBP 1,04T
VolumeGBP 18,76B
2
GBP 2 742,66
0.53%
Market CapGBP 329,5B
VolumeGBP 9,41B
3
GBP 0,788369
0.67%
Market CapGBP 88,78B
VolumeGBP 27,57B
4
GBP 475,69
0.84%
Market CapGBP 73,21B
VolumeGBP 708,59M
5
GBP 113,83
1.81%
Market CapGBP 52,5B
VolumeGBP 1,79B

Data provided by Coingecko API