Metronome (MET) Live Price

Metronome logo
METMetronome
0,569363 -1.35%
Market Cap
€4,28M
4.14%
Volume (24)
8 150
0.09%
Circulating Supply
7 635 963 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€0,569363

Price Change

€-0,0077854136
1.35%
24h Low / 24h High
€0,548585 / €0,588883

Trading Volume

€8 149,61
0.09%
Volume / Market Cap
0,0019030656
Market Dominance
0,00017452256%
Market Rank
#2145

Metronome Supply

Circulating Supply
7 635 962,833 MET
Total Supply
14 377 915,31 MET
Max Supply
14 377 915 MET

Metronome Market Cap

Market Cap
€4 282 359
4.14%

Fully Diluted
Market Cap

€8 063 343
3.50%

Metronome Price Yesterday

Yesterday's Low / High
€0,58091055 / €0,58141207
Yesterday's Open / Close
€0,58141207 / €0,58091055
Yesterday's Change
2.03%
Yesterday's Volume
€3 496,25

Metronome Price History

7d Low / 7d High
€0,54609208 / €0,65665335
30d Low / 30d High
€0,5501611 / €0,62116649
90d Low / 90d High
€0,54534974 / €0,62116649
52 Week Low / 52 Week High
€0,49236915 / €0,62116649
All Time Highavr. 15, 2023 (1 years ago)
€8,01
92.98%
All Time Lowaoût 23, 2022 (2 years ago)
€0,00149064
37615.92%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
13/11/2024
€0,597695
€0
€0,621166
€0,5761
12/11/2024
€0,57099
€0,597695
€0,591098
€0,548093
11/11/2024
€0,559854
€0,57099
€0,580289
€0,550296
10/11/2024
€0,535856
€0,559854
€0,55995
€0,534071
09/11/2024
€0,521343
€0,535856
€0,53557
€0,515541
08/11/2024
€0,519015
€0,521343
€0,520566
€0,506731
07/11/2024
€0,492369
€0,519015
€0,513178
€0,492369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 165
3.64%
Market Cap€1,72T
Volume€100,14B
2
3 051,73
4.38%
Market Cap€367,58B
Volume€37,22B
4
208,19
3.41%
Market Cap€97,73B
Volume€10,47B
5
618,39
0.40%
Market Cap€89,91B
Volume€3,08B
6
0,36
10.37%
Market Cap€52,67B
Volume€17,18B
7
0,77
11.20%
Market Cap€43,62B
Volume€10,37B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€4,31M
Volume€4 833
2144
0,15
3.67%
Market Cap€4,29M
Volume€51
2148
42,93
5.11%
Market Cap€4,29M
Volume€1 381
2149
0,01
4.66%
Market Cap€4,28M
Volume€12 836
2147
0,43
2.48%
Market Cap€4,28M
Volume€5 817

Data provided by Coingecko API