Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 5,01-1.51%
Market Cap
BRL 26,23M
1.74%
Volume (24)
BRL 15 935
8.08%
Circulating Supply
5 257 187 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 5,01

Price Change

BRL -0,076864586
1.51%
24h Low / 24h High
BRL 4,99 / BRL 5,1

Trading Volume

BRL 15 934,55
8.08%
Volume / Market Cap
0,00060757741
Market Dominance
0,0002108181%
Market Rank
#1785

Metronome Supply

Circulating Supply
5 257 186,72 MET
Total Supply
14 377 915,31 MET
Max Supply
14 377 915 MET

Metronome Market Cap

Market Cap
BRL 26 226 370
1.74%

Fully Diluted
Market Cap

BRL 71 726 675
1.61%

Metronome Price Yesterday

Yesterday's Low / High
BRL 5,0561005 / BRL 5,0845995
Yesterday's Open / Close
BRL 5,0561005 / BRL 5,0845995
Yesterday's Change
1.19%
Yesterday's Volume
BRL 25 922,305

Metronome Price History

7d Low / 7d High
BRL 0,97338455 / BRL 1,0519222
30d Low / 30d High
BRL 5,0561005 / BRL 5,2355994
90d Low / 90d High
BRL 4,936367 / BRL 5,2390701
52 Week Low / 52 Week High
BRL 4,936367 / BRL 6,093402
All Time Highavr. 15, 2023 (1 years ago)
BRL 43,68
88.58%
All Time Lowaoût 23, 2022 (1 years ago)
BRL 0,00758655
65656.74%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
06/05/2024
BRL 5,190167
BRL 0
BRL 5,235599
BRL 5,0561
05/05/2024
BRL 5,038868
BRL 5,190167
BRL 5,23907
BRL 5,003893
04/05/2024
BRL 5,031052
BRL 5,038868
BRL 5,198424
BRL 5,021134
03/05/2024
BRL 5,049527
BRL 5,031052
BRL 5,109743
BRL 4,936367
02/05/2024
BRL 5,260116
BRL 5,049527
BRL 5,260116
BRL 4,995385
01/05/2024
BRL 5,465262
BRL 5,260116
BRL 5,465262
BRL 5,177972
30/04/2024
BRL 6,067158
BRL 5,465262
BRL 6,093402
BRL 5,199376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 505
0.26%
Market CapBRL 1,25T
VolumeBRL 25,39B
2
BRL 3 067,17
0.32%
Market CapBRL 368,3B
VolumeBRL 11,5B
4
BRL 593,41
1.11%
Market CapBRL 91,24B
VolumeBRL 840,65M
7
BRL 0,54
1.87%
Market CapBRL 29,83B
VolumeBRL 1,39B
11
BRL 0,45
1.69%
Market CapBRL 15,93B
VolumeBRL 313,87M
577
BRL 1
0.48%
Market CapBRL 70,43M
VolumeBRL 398 491

Data provided by Coingecko API

More Cryptocurrencies

1782
BRL 0,18
0.11%
Market CapBRL 26,47M
VolumeBRL 280 096
1783
BRL 0,44
7.04%
Market CapBRL 26,43M
VolumeBRL 1,58M
1784
BRL 1,05
13.52%
Market CapBRL 26,4M
VolumeBRL 1,17M
1786
BRL 0,05
0.50%
Market CapBRL 26,14M
VolumeBRL 177 613
1787
BRL 0,62
1.24%
Market CapBRL 26,12M
VolumeBRL 14 269

Data provided by Coingecko API