Metronome (MET) Live Price

Metronome logo
METMetronome
0.244665 -0.36%
Market Cap
€2.04M
0.86%
Volume (24)
756
0.18%
Circulating Supply
8,339,599 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€0.244665

Price Change

€-0.0008915672
0.36%
24h Low / 24h High
€0.244583 / €0.246686

Trading Volume

€756.04
0.18%
Volume / Market Cap
0.00037053337
Market Dominance
0.000063679679%
Market Rank
#2846

Metronome Supply

Circulating Supply
8,339,599.253 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€2,040,410
0.86%

Fully Diluted
Market Cap

€3,517,776
0.65%

Metronome Price Yesterday

Yesterday's Low / High
€0.24604215 / €0.24648776
Yesterday's Open / Close
€0.24604215 / €0.24648776
Yesterday's Change
0.65%
Yesterday's Volume
€9,739.2813

Metronome Price History

7d Low / 7d High
€0.24792511 / €0.27343337
30d Low / 30d High
€0.24504116 / €0.25763673
90d Low / 90d High
€0.24196536 / €0.26305737
52 Week Low / 52 Week High
€0.23964293 / €0.26305737
All Time HighApr 15, 2023 (1 years ago)
€8.01
96.95%
All Time LowAug 23, 2022 (2 years ago)
€0.00149064
16313.43%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
2/15/2025
€0.248538
€0
€0.249255
€0.245041
2/14/2025
€0.253133
€0.248538
€0.257637
€0.248546
2/13/2025
€0.262102
€0.253133
€0.26292
€0.250777
2/12/2025
€0.246244
€0.262102
€0.263057
€0.241965
2/11/2025
€0.248165
€0.246244
€0.25295
€0.239643
2/10/2025
€0.254026
€0.248165
€0.256417
€0.247448
2/9/2025
€0.253697
€0.254026
€0.256892
€0.253254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,971
0.73%
Market Cap€1.92T
Volume€12.42B
2
2,697.38
0.20%
Market Cap€325.37B
Volume€33.32B
3
2.72
2.36%
Market Cap€157.52B
Volume€3.04B
5
681.54
2.80%
Market Cap€99.44B
Volume€1.04B
6
190.16
2.17%
Market Cap€92.92B
Volume€1.97B
8
0.27
3.19%
Market Cap€39.67B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

2843
0.00000002
16.65%
Market Cap€2.05M
Volume€120,638
2844
0.00000488
3.79%
Market Cap€2.05M
Volume€144,315
2845
0.00488481
12.65%
Market Cap€2.04M
Volume€47,564
2847
0.00000484
1.80%
Market Cap€2.04M
Volume€57,076
2848
0.00001454
25.68%
Market Cap€2.04M
Volume€29,584

Data provided by Coingecko API