Metronome (MET) Live Price

Metronome logo
METMetronome
0.492743+0.39%
Market Cap
€3.06M
0.50%
Volume (24)
9,897
3.13%
Circulating Supply
6,195,437 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€0.492743

Price Change

€0.00191241
0.39%
24h Low / 24h High
€0.489478 / €0.524968

Trading Volume

€9,897.2
3.13%
Volume / Market Cap
0.0032384229
Market Dominance
0.00012938398%
Market Rank
#1999

Metronome Supply

Circulating Supply
6,195,436.84 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€3,056,179
0.50%

Fully Diluted
Market Cap

€7,092,556
5.78%

Metronome Price Yesterday

Yesterday's Low / High
€0.52319485 / €0.5239011
Yesterday's Open / Close
€0.52319485 / €0.5239011
Yesterday's Change
5.88%
Yesterday's Volume
€347.58138

Metronome Price History

7d Low / 7d High
€0.48098641 / €0.60012421
30d Low / 30d High
€0.48945503 / €0.5239011
90d Low / 90d High
€0.47803194 / €0.54900143
52 Week Low / 52 Week High
€0.43963841 / €0.5494505
All Time HighApr 15, 2023 (1 years ago)
€8.01
93.85%
All Time LowAug 23, 2022 (1 years ago)
€0.00149064
32955.82%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
7/21/2024
€0.514565
€0
€0.523901
€0.489455
7/20/2024
€0.515749
€0.514565
€0.525493
€0.489847
7/19/2024
€0.507995
€0.515749
€0.530549
€0.478032
7/18/2024
€0.439638
€0.507995
€0.549001
€0.439638
7/17/2024
€0.480991
€0.439638
€0.546701
€0.439716
7/16/2024
€0.543135
€0.480991
€0.543135
€0.480264
7/15/2024
€0.500289
€0.543135
€0.549451
€0.49034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,404
0.03%
Market Cap€1.33T
Volume€45.53B
2
3,466.87
1.13%
Market Cap€416.81B
Volume€5.46B
4
594.33
0.96%
Market Cap€91.39B
Volume€1.18B
5
180.99
2.82%
Market Cap€83.84B
Volume€4.71B
6
0.61
3.93%
Market Cap€34.28B
Volume€2.1B
9
0.14
6.47%
Market Cap€20.27B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

1996
0.01
2.08%
Market Cap€3.05M
Volume€418
1997
0.00000001
8.15%
Market Cap€3.05M
Volume€63,223
1998
Market Cap€3.03M
Volume€5
2000
0.00087093
0.02%
Market Cap€3.01M
Volume€156,238
2001
12.04
1.64%
Market Cap€3.01M
Volume€42,024

Data provided by Coingecko API