Metronome (MET) Live Price

Metronome logo
METMetronome
1.43+6.82%
Market Cap
€7.48M
7.38%
Volume (24)
16,584
17.00%
Circulating Supply
5,244,437 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€1.43

Price Change

€0.091007
6.82%
24h Low / 24h High
€1.33 / €1.43

Trading Volume

€16,583.75
17.00%
Volume / Market Cap
0.0022185387
Market Dominance
0.00028974121%
Market Rank
#1531

Metronome Supply

Circulating Supply
5,244,436.68 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€7,475,078
7.38%

Fully Diluted
Market Cap

€20,493,342
1.11%

Metronome Price Yesterday

Yesterday's Low / High
€1.3877448 / €1.4315591
Yesterday's Open / Close
€1.4315591 / €1.3877448
Yesterday's Change
1.44%
Yesterday's Volume
€21,843.694

Metronome Price History

7d Low / 7d High
€1.2649004 / €1.6184542
30d Low / 30d High
€1.2900388 / €1.4315591
90d Low / 90d High
€1.1867928 / €1.5119909
52 Week Low / 52 Week High
€1.1867928 / €1.5119909
All Time HighApr 15, 2023 (12 months ago)
€8.01
82.21%
All Time LowAug 23, 2022 (1 years ago)
€0.00149064
95518.96%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
4/14/2024
€1.330376
€0
€1.431559
€1.290039
4/13/2024
€1.376529
€1.330376
€1.415485
€1.186793
4/12/2024
€1.465672
€1.376529
€1.511991
€1.38647
4/11/2024
€1.459229
€1.465672
€1.474579
€1.364321
4/10/2024
€1.426839
€1.459229
€1.475228
€1.402986
4/9/2024
€1.486329
€1.426839
€1.490452
€1.420676
4/8/2024
€1.4116
€1.486329
€1.48761
€1.404148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,183
2.51%
Market Cap€1.28T
Volume€45.77B
2
3,149.07
5.82%
Market Cap€378.06B
Volume€24.51B
4
568.14
3.64%
Market Cap€87.39B
Volume€2.2B
8
0.5
6.05%
Market Cap€27.48B
Volume€2.44B
11
0.46
3.83%
Market Cap€16.37B
Volume€909.96M
568
1
0.32%
Market Cap€70.68M
Volume€933,168

Data provided by Coingecko API

More Cryptocurrencies

1527
1.18
1.99%
Market Cap€7.54M
Volume€3,120
1528
0.00307652
26.82%
Market Cap€7.52M
Volume€278,626
1529
0.00027389
3.24%
Market Cap€7.51M
Volume€1.82M
1532
0.01
27.37%
Market Cap€7.46M
Volume€562,711
1530
0.02
5.24%
Market Cap€7.46M
Volume€10,060

Data provided by Coingecko API