Metronome (MET) Live Price

Metronome logo
METMetronome
0.488664 -4.32%
Market Cap
€4.18M
5.60%
Volume (24)
25,631
3.05%
Circulating Supply
8,642,512 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€0.488664

Price Change

€-0.022041102
4.32%
24h Low / 24h High
€0.48344 / €0.512951

Trading Volume

€25,631
3.05%
Volume / Market Cap
0.0061347329
Market Dominance
0.00011365879%
Market Rank
#2419

Metronome Supply

Circulating Supply
8,642,512.097 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€4,178,014
5.60%

Fully Diluted
Market Cap

€6,950,656
1.14%

Metronome Price Yesterday

Yesterday's Low / High
€0.48775312 / €0.49022248
Yesterday's Open / Close
€0.49022248 / €0.48775312
Yesterday's Change
0.07%
Yesterday's Volume
€26,786.228

Metronome Price History

7d Low / 7d High
€0.5611444 / €0.61818244
30d Low / 30d High
€0.4854477 / €0.51410274
90d Low / 90d High
€0.4854477 / €0.52986395
52 Week Low / 52 Week High
€0.4854477 / €0.5360128
All Time HighApr 15, 2023 (2 years ago)
€8.01
93.96%
All Time LowAug 23, 2022 (3 years ago)
€0.00149064
32377.81%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
10/9/2025
€0.511438
€0
€0.514103
€0.485448
10/8/2025
€0.512023
€0.511438
€0.515517
€0.502462
10/7/2025
€0.52187
€0.512023
€0.529864
€0.513231
10/6/2025
€0.519023
€0.52187
€0.524224
€0.505434
10/5/2025
€0.523959
€0.519023
€0.52635
€0.507839
10/4/2025
€0.517266
€0.523959
€0.524374
€0.512911
10/3/2025
€0.524089
€0.517266
€0.536013
€0.510689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 47 minutes and 57 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,145
0.49%
Market Cap€2.41T
Volume€73.63B
2
4,323.65
1.96%
Market Cap€521.65B
Volume€41.16B
4
1,263.98
2.73%
Market Cap€176.16B
Volume€4.92B
5
2.81
0.22%
Market Cap€167.91B
Volume€5.13B
6
217.96
2.63%
Market Cap€119.07B
Volume€7.45B
8
0.25
0.56%
Market Cap€37.42B
Volume€3.07B

Data provided by Coingecko API

More Cryptocurrencies

2416
0.00421134
3.10%
Market Cap€4.19M
Volume€291,628
2417
0.34
5.77%
Market Cap€4.19M
Volume€107,528
2418
0.00069898
0.23%
Market Cap€4.18M
Volume€8,269
2420
0.02
0.30%
Market Cap€4.17M
Volume€37,087
2421
Market Cap€4.17M
Volume€489,403

Data provided by Coingecko API