Metronome (MET) Live Price

Metronome logo
METMetronome
0.563563+ 4.64%
Market Cap
€4.36M
4.68%
Volume (24)
5,709
0.65%
Circulating Supply
7,732,775 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€0.563563

Price Change

€0.02499168
4.64%
24h Low / 24h High
€0.53038 / €0.576061

Trading Volume

€5,708.84
0.65%
Volume / Market Cap
0.0013099949
Market Dominance
0.0001433071%
Market Rank
#2198

Metronome Supply

Circulating Supply
7,732,774.873 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€4,357,910
4.68%

Fully Diluted
Market Cap

€8,102,868
4.80%

Metronome Price Yesterday

Yesterday's Low / High
€0.53600894 / €0.53951166
Yesterday's Open / Close
€0.53600894 / €0.53951166
Yesterday's Change
4.80%
Yesterday's Volume
€4,948.1768

Metronome Price History

7d Low / 7d High
€0.56514916 / €0.62508095
30d Low / 30d High
€0.53600894 / €0.55809012
90d Low / 90d High
€0.53600894 / €0.59315869
52 Week Low / 52 Week High
€0.53600894 / €0.59315869
All Time HighApr 15, 2023 (1 years ago)
€8.01
92.95%
All Time LowAug 23, 2022 (2 years ago)
€0.00149064
37820.18%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
11/20/2024
€0.542601
€0
€0.55809
€0.536009
11/19/2024
€0.564015
€0.542601
€0.564015
€0.540295
11/18/2024
€0.560453
€0.564015
€0.571625
€0.545773
11/16/2024
€0.555578
€0
€0.565465
€0.554943
11/15/2024
€0.567438
€0.555578
€0.570514
€0.554617
11/14/2024
€0.577298
€0.567438
€0.585633
€0.556269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,952
3.65%
Market Cap€1.94T
Volume€111.99B
2
3,342.37
8.54%
Market Cap€402.49B
Volume€54.34B
4
254.37
8.13%
Market Cap€120.66B
Volume€14.43B
5
621.05
1.99%
Market Cap€90.59B
Volume€2.15B
6
1.18
7.76%
Market Cap€67.25B
Volume€10.28B
7
0.39
2.06%
Market Cap€56.63B
Volume€9.4B

Data provided by Coingecko API

More Cryptocurrencies

2199
0.01
2.53%
Market Cap€4.36M
Volume€279,592
2201
0.0005387
1.31%
Market Cap€4.36M
Volume€24,026
2197
0.75
2.62%
Market Cap€4.36M
Volume€236,295
2200
0.95
0.54%
Market Cap€4.35M
Volume€156,895
2202
0.00192981
3.07%
Market Cap€4.34M
Volume€152,311

Data provided by Coingecko API