Metronome (MET) Live Price

Metronome logo
METMetronome
0.19648 -4.98%
Market Cap
€1.68M
5.39%
Volume (24)
6,226
6.24%
Circulating Supply
8,589,599 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€0.19648

Price Change

€-0.010300534
4.98%
24h Low / 24h High
€0.19368 / €0.20893

Trading Volume

€6,226.23
6.24%
Volume / Market Cap
0.003695535
Market Dominance
0.000058469577%
Market Rank
#2724

Metronome Supply

Circulating Supply
8,589,599.253 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€1,684,798
5.39%

Fully Diluted
Market Cap

€2,820,141
4.83%

Metronome Price Yesterday

Yesterday's Low / High
€0.20576031 / €0.20643834
Yesterday's Open / Close
€0.20576031 / €0.20643834
Yesterday's Change
4.67%
Yesterday's Volume
€2,309.5147

Metronome Price History

7d Low / 7d High
€0.21422288 / €0.24257002
30d Low / 30d High
€0.19960245 / €0.20777692
90d Low / 90d High
€0.19960245 / €0.2224841
52 Week Low / 52 Week High
€0.19960245 / €0.23316364
All Time HighApr 15, 2023 (1 years ago)
€8.01
97.55%
All Time LowAug 23, 2022 (2 years ago)
€0.00149064
13047.15%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
3/8/2025
€0.204231
€0
€0.207777
€0.199602
3/7/2025
€0.215191
€0.204231
€0.215191
€0.201776
3/6/2025
€0.222484
€0.215191
€0.222484
€0.211447
3/5/2025
€0.210729
€0.222484
€0.222381
€0.209964
3/4/2025
€0.211344
€0.210729
€0.212888
€0.207182
3/3/2025
€0.230293
€0.211344
€0.230293
€0.207634
3/2/2025
€0.208862
€0.230293
€0.233164
€0.208484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,159
4.81%
Market Cap€1.63T
Volume€26.12B
2
2,025.28
8.60%
Market Cap€243.83B
Volume€15.86B
4
2.18
7.52%
Market Cap€126.28B
Volume€4.78B
5
556.82
6.67%
Market Cap€81.12B
Volume€738.98M
6
128.03
7.16%
Market Cap€64.89B
Volume€3.51B
9
0.17
12.85%
Market Cap€25.12B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

2721
0.0000052
9.45%
Market Cap€1.69M
Volume€6,928
2722
0.00168829
18.49%
Market Cap€1.69M
Volume€34,641
2723
0.00213415
4.41%
Market Cap€1.69M
Volume€207,424
2725
0.02
12.29%
Market Cap€1.68M
Volume€1,362
Market Cap€1.68M
Volume€8

Data provided by Coingecko API