Metronome (MET) Live Price

Metronome logo
METMetronome
1.26-1.54%
Market Cap
€6.59M
1.18%
Volume (24)
47,823
1.97%
Circulating Supply
5,243,155 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€1.26

Price Change

€-0.019635487
1.54%
24h Low / 24h High
€1.23 / €1.33

Trading Volume

€47,823
1.97%
Volume / Market Cap
0.0072590248
Market Dominance
0.00025491033%
Market Rank
#1680

Metronome Supply

Circulating Supply
5,243,154.63 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€6,588,075
1.18%

Fully Diluted
Market Cap

€18,065,990
1.78%

Metronome Price Yesterday

Yesterday's Low / High
€1.2788746 / €1.2795625
Yesterday's Open / Close
€1.2795625 / €1.2788746
Yesterday's Change
1.50%
Yesterday's Volume
€39,903.585

Metronome Price History

7d Low / 7d High
€1.2234212 / €1.4347374
30d Low / 30d High
€1.2347019 / €1.3090543
90d Low / 90d High
€1.1537253 / €1.3214405
52 Week Low / 52 Week High
€1.1267097 / €1.3214405
All Time HighApr 15, 2023 (11 months ago)
€8.01
84.32%
All Time LowAug 23, 2022 (1 years ago)
€0.00149064
84193.29%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
3/27/2024
€1.271636
€0
€1.279563
€1.234702
3/26/2024
€1.251596
€1.271636
€1.32144
€1.251596
3/25/2024
€1.177522
€1.251596
€1.265942
€1.177522
3/24/2024
€1.162285
€1.177522
€1.184371
€1.153725
3/23/2024
€1.147711
€1.162285
€1.190252
€1.12671
3/22/2024
€1.20932
€1.147711
€1.213795
€1.130578
3/21/2024
€1.173746
€1.20932
€1.21522
€1.16832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,801
2.10%
Market Cap€1.39T
Volume€35.49B
2
3,555
1.12%
Market Cap€426.84B
Volume€16.34B
4
582.36
1.40%
Market Cap€89.58B
Volume€1.56B
7
0.63
1.78%
Market Cap€34.32B
Volume€1.78B
10
0.65
0.16%
Market Cap€22.9B
Volume€449.93M
580
1
0.49%
Market Cap€84.48M
Volume€9.94M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€6.61M
Volume€5,954
1674
0.00361252
1.37%
Market Cap€6.6M
Volume€41,177
1681
0.13
1.24%
Market Cap€6.59M
Volume€25,307
1679
Market Cap€6.56M
Volume€3,959
1684
4.81
3.96%
Market Cap€6.56M
Volume€26,478

Data provided by Coingecko API