Metronome (MET) Live Price

Metronome logo
METMetronome
0.433373 -1.59%
Market Cap
€3.75M
1.59%
Volume (24)
1,323
0.10%
Circulating Supply
8,643,954 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€0.433373

Price Change

€-0.006995385
1.59%
24h Low / 24h High
€0.432768 / €0.440591

Trading Volume

€1,323.39
0.10%
Volume / Market Cap
0.00035327244
Market Dominance
0.00010977933%
Market Rank
#2358

Metronome Supply

Circulating Supply
8,643,953.9 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€3,746,089
1.59%

Fully Diluted
Market Cap

€6,231,054
1.53%

Metronome Price Yesterday

Yesterday's Low / High
€0.43990155 / €0.44035937
Yesterday's Open / Close
€0.43990155 / €0.44035937
Yesterday's Change
1.54%
Yesterday's Volume
€3,099.4247

Metronome Price History

7d Low / 7d High
€0.48981192 / €0.51572647
30d Low / 30d High
€0.4298353 / €0.44138268
90d Low / 90d High
€0.42243449 / €0.44207136
52 Week Low / 52 Week High
€0.40303263 / €0.44207136
All Time HighApr 15, 2023 (2 years ago)
€8.01
94.59%
All Time LowAug 23, 2022 (2 years ago)
€0.00149064
28973.20%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
7/30/2025
€0.43793
€0
€0.44048
€0.429835
7/29/2025
€0.422434
€0.43793
€0.442071
€0.422434
7/28/2025
€0.432236
€0.422434
€0.441892
€0.422565
7/27/2025
€0.426275
€0.432236
€0.432751
€0.425928
7/26/2025
€0.421761
€0.426275
€0.427178
€0.420218
7/25/2025
€0.427965
€0.421761
€0.427965
€0.418303
7/24/2025
€0.413313
€0.427965
€0.42815
€0.403033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 15 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,572
0.44%
Market Cap€2.32T
Volume€41.64B
2
3,734.08
0.96%
Market Cap€450.66B
Volume€29.85B
3
3.05
1.53%
Market Cap€180.89B
Volume€4.87B
5
796.11
1.31%
Market Cap€110.86B
Volume€1.55B
6
174.55
0.80%
Market Cap€93.95B
Volume€5.29B
9
0.21
2.28%
Market Cap€32.03B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

2360
0.43
1.55%
Market Cap€3.75M
Volume€1,323
2384
0.00374402
1.03%
Market Cap€3.74M
Volume€99,763
2361
0.00005017
10.97%
Market Cap€3.74M
Volume€16,742
2359
0.89
0.03%
Market Cap€3.74M
Volume€0
Market Cap€3.73M
Volume€52,897

Data provided by Coingecko API