Metronome (MET) Live Price

Metronome logo
METMetronome
0.260788 -2.47%
Market Cap
€2.16M
3.25%
Volume (24)
8,874
0.44%
Circulating Supply
8,295,750 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€0.260788

Price Change

€-0.0066123283
2.47%
24h Low / 24h High
€0.258864 / €0.274545

Trading Volume

€8,873.68
0.44%
Volume / Market Cap
0.0041030715
Market Dominance
0.000061791109%
Market Rank
#2805

Metronome Supply

Circulating Supply
8,295,749.583 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€2,162,692
3.25%

Fully Diluted
Market Cap

€3,748,305
1.84%

Metronome Price Yesterday

Yesterday's Low / High
€0.26537375 / €0.26578858
Yesterday's Open / Close
€0.26537375 / €0.26578858
Yesterday's Change
1.80%
Yesterday's Volume
€5,396.794

Metronome Price History

7d Low / 7d High
€0.2618015 / €0.34548707
30d Low / 30d High
€0.25535311 / €0.27361155
90d Low / 90d High
€0.25220961 / €0.27361155
52 Week Low / 52 Week High
€0.25220961 / €0.33231848
All Time HighApr 15, 2023 (1 years ago)
€8.01
96.75%
All Time LowAug 23, 2022 (2 years ago)
€0.00149064
17367.19%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
2/6/2025
€0.267448
€0
€0.273612
€0.26455
2/5/2025
€0.259061
€0.267448
€0.267124
€0.254768
2/4/2025
€0.271778
€0.259061
€0.271778
€0.25221
2/3/2025
€0.294757
€0.271778
€0.294757
€0.258619
2/2/2025
€0.313403
€0.294757
€0.316379
€0.295258
2/1/2025
€0.32815
€0.313403
€0.329875
€0.314987
1/31/2025
€0.317836
€0.32815
€0.332318
€0.315501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,428
0.22%
Market Cap€1.93T
Volume€47.24B
2
2,729.71
2.69%
Market Cap€329.03B
Volume€31.35B
4
2.36
2.31%
Market Cap€136.53B
Volume€6.32B
5
194.55
2.93%
Market Cap€94.88B
Volume€4.75B
6
581.75
0.86%
Market Cap€84.63B
Volume€1.02B
8
0.25
2.37%
Market Cap€37.46B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

2807
0.96
0.35%
Market Cap€2.16M
Volume€5,406
2796
0.00216278
0.18%
Market Cap€2.16M
Volume€173,344
2804
0.00000432
42.20%
Market Cap€2.16M
Volume€84,617
2806
0.02
3.01%
Market Cap€2.16M
Volume€17,863
2808
0.1
3.90%
Market Cap€2.16M
Volume€64,565

Data provided by Coingecko API