Metronome (MET) Live Price

Metronome logo
METMetronome
JPY 36.03+ 10.42%
Market Cap
JPY 311.28M
10.45%
Volume (24)
JPY 1,224,740
0.46%
Circulating Supply
8,639,374 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
JPY 36.03

Price Change

JPY 3.4
10.42%
24h Low / 24h High
JPY 32.62 / JPY 36.09

Trading Volume

JPY 1,224,740
0.46%
Volume / Market Cap
0.0039345673
Market Dominance
0.000072582765%
Market Rank
#2657

Metronome Supply

Circulating Supply
8,639,373.923 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
JPY 311,276,920
10.45%

Fully Diluted
Market Cap

JPY 518,036,750
2.58%

Metronome Price Yesterday

Yesterday's Low / High
JPY 35.04307 / JPY 35.205901
Yesterday's Open / Close
JPY 35.205901 / JPY 35.04307
Yesterday's Change
2.58%
Yesterday's Volume
JPY 1,335,638.3

Metronome Price History

7d Low / 7d High
JPY 0.22624806 / JPY 0.25259422
30d Low / 30d High
JPY 32.104177 / JPY 35.205901
90d Low / 90d High
JPY 32.104177 / JPY 35.205901
52 Week Low / 52 Week High
JPY 32.104177 / JPY 35.205901
All Time HighApr 15, 2023 (2 years ago)
JPY 1,190.57
96.97%
All Time LowAug 23, 2022 (2 years ago)
JPY 0.203275
17630.03%

Data provided by Coingecko API

MET to JPY converter

Metronome
MetronomeMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to JPY)

METJPY by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (JPY)

Date
4/22/2025
JPY 32.340307
JPY 0
JPY 35.205901
JPY 32.104177
4/21/2025
JPY 32.480037
JPY 32.340307
JPY 33.046147
JPY 32.261719
4/20/2025
JPY 32.803077
JPY 32.480037
JPY 32.808076
JPY 32.49766
4/19/2025
JPY 32.404116
JPY 32.803077
JPY 32.822372
JPY 32.398996
4/18/2025
JPY 33.26192
JPY 32.404116
JPY 33.370711
JPY 32.216118
4/17/2025
JPY 33.171792
JPY 33.26192
JPY 33.593858
JPY 33.051432
4/16/2025
JPY 33.301305
JPY 33.171792
JPY 33.392138
JPY 32.692695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,678
5.73%
Market CapJPY 1.86T
VolumeJPY 59.05B
2
JPY 1,805.52
10.78%
Market CapJPY 217.95B
VolumeJPY 26.75B
4
JPY 2.27
8.16%
Market CapJPY 132.98B
VolumeJPY 4.8B
5
JPY 612.74
1.21%
Market CapJPY 89.39B
VolumeJPY 1.07B
6
JPY 152.48
8.66%
Market CapJPY 78.98B
VolumeJPY 6.35B
8
JPY 0.183433
11.48%
Market CapJPY 27.35B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2655
JPY 0.323221
4.82%
Market CapJPY 311.91M
VolumeJPY 9.61M
2656
JPY 12.16
0%
Market CapJPY 335.57M
VolumeJPY 222,704
2658
Market CapJPY 311.34M
VolumeJPY 88.19M
2659
JPY 46.84
14.46%
Market CapJPY 311.25M
VolumeJPY 2.34M
2661
JPY 424.35
23.80%
Market CapJPY 310.73M
VolumeJPY 20.96M

Data provided by Coingecko API