Metronome (MET) Live Price

Metronome logo
METMetronome
JPY 39.36 -0.43%
Market Cap
JPY 328.26M
0.47%
Volume (24)
JPY 23,066
0.18%
Circulating Supply
8,339,599 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
JPY 39.36

Price Change

JPY -0.17107962
0.43%
24h Low / 24h High
JPY 39.13 / JPY 39.56

Trading Volume

JPY 23,066
0.18%
Volume / Market Cap
0.000070267928
Market Dominance
0.000063451857%
Market Rank
#2845

Metronome Supply

Circulating Supply
8,339,599.253 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
JPY 328,257,860
0.47%

Fully Diluted
Market Cap

JPY 565,934,120

Metronome Price Yesterday

Yesterday's Low / High
JPY 39.325576 / JPY 39.396799
Yesterday's Open / Close
JPY 39.325576 / JPY 39.396799
Yesterday's Volume
JPY 1,556,655.4

Metronome Price History

7d Low / 7d High
JPY 0.24792511 / JPY 0.27343337
30d Low / 30d High
JPY 39.175139 / JPY 41.22539
90d Low / 90d High
JPY 38.500154 / JPY 42.179421
52 Week Low / 52 Week High
JPY 37.792713 / JPY 42.179421
All Time HighApr 15, 2023 (1 years ago)
JPY 1,190.57
96.70%
All Time LowAug 23, 2022 (2 years ago)
JPY 0.203275
19248.12%

Data provided by Coingecko API

MET to JPY converter

Metronome
MetronomeMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to JPY)

METJPY by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (JPY)

Date
2/15/2025
JPY 39.73787
JPY 0
JPY 39.852551
JPY 39.175139
2/14/2025
JPY 40.513433
JPY 39.73787
JPY 41.22539
JPY 39.739248
2/13/2025
JPY 42.012006
JPY 40.513433
JPY 42.179421
JPY 40.036118
2/12/2025
JPY 38.979691
JPY 42.012006
JPY 42.168873
JPY 38.500154
2/11/2025
JPY 38.801196
JPY 38.979691
JPY 39.57046
JPY 37.792713
2/10/2025
JPY 39.776674
JPY 38.801196
JPY 40.338866
JPY 38.677781
2/9/2025
JPY 39.642074
JPY 39.776674
JPY 40.141211
JPY 39.580001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,254
0.41%
Market CapJPY 1.93T
VolumeJPY 13.73B
2
JPY 2,710.51
0.03%
Market CapJPY 326.76B
VolumeJPY 8.54B
3
JPY 2.76
1.67%
Market CapJPY 159.58B
VolumeJPY 3.18B
5
JPY 669.1
1.44%
Market CapJPY 97.58B
VolumeJPY 858.98M
6
JPY 193.4
1.08%
Market CapJPY 94.45B
VolumeJPY 1.72B
8
JPY 0.270505
2.37%
Market CapJPY 40.05B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2842
JPY 0.00001498
0%
Market CapJPY 324.14M
VolumeJPY 5.48M
2843
JPY 0.146781
3.65%
Market CapJPY 328.88M
VolumeJPY 42,555
2844
Market CapJPY 328.26M
VolumeJPY 12.08M
2847
JPY 5.95
1.82%
Market CapJPY 327.36M
VolumeJPY 507,479
2848
JPY 4.4
2.94%
Market CapJPY 327M
VolumeJPY 56.13M

Data provided by Coingecko API