Metronome (MET) Live Price

Metronome logo
METMetronome
JPY 77.3 -2.93%
Market Cap
JPY 619.22M
2.93%
Volume (24)
JPY 848,463
0.36%
Circulating Supply
8,010,923 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
JPY 77.3

Price Change

JPY -2.3368455
2.93%
24h Low / 24h High
JPY 74.89 / JPY 80.06

Trading Volume

JPY 848,463
0.36%
Volume / Market Cap
0.0013702069
Market Dominance
0.0001093129%
Market Rank
#2464

Metronome Supply

Circulating Supply
8,010,922.913 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
JPY 619,222,560
2.93%

Fully Diluted
Market Cap

JPY 1,111,373,800
1.79%

Metronome Price Yesterday

Yesterday's Low / High
JPY 75.810686 / JPY 76.072006
Yesterday's Open / Close
JPY 75.810686 / JPY 76.072006
Yesterday's Change
1.79%
Yesterday's Volume
JPY 972,754.22

Metronome Price History

7d Low / 7d High
JPY 0.47870259 / JPY 0.55777157
30d Low / 30d High
JPY 75.810686 / JPY 82.995151
90d Low / 90d High
JPY 75.810686 / JPY 83.695086
52 Week Low / 52 Week High
JPY 75.810686 / JPY 85.985278
All Time HighApr 15, 2023 (1 years ago)
JPY 1,190.57
93.55%
All Time LowAug 23, 2022 (2 years ago)
JPY 0.203275
37670.57%

Data provided by Coingecko API

MET to JPY converter

Metronome
MetronomeMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to JPY)

METJPY by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (JPY)

Date
12/21/2024
JPY 80.620057
JPY 0
JPY 82.995151
JPY 75.810686
12/20/2024
JPY 79.26966
JPY 80.620057
JPY 81.344445
JPY 77.176876
12/19/2024
JPY 81.524425
JPY 79.26966
JPY 83.695086
JPY 77.284343
12/18/2024
JPY 81.348428
JPY 81.524425
JPY 84.074307
JPY 80.072258
12/17/2024
JPY 81.0807
JPY 81.348428
JPY 82.026643
JPY 78.16189
12/16/2024
JPY 85.264277
JPY 81.0807
JPY 85.264277
JPY 80.501082
12/15/2024
JPY 85.472851
JPY 85.264277
JPY 85.985278
JPY 82.93807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,888
1.68%
Market CapJPY 1.92T
VolumeJPY 45.92B
2
JPY 3,381.58
2.83%
Market CapJPY 407.63B
VolumeJPY 29.86B
4
JPY 2.27
1.93%
Market CapJPY 130.25B
VolumeJPY 12.38B
5
JPY 666.71
2.18%
Market CapJPY 97.29B
VolumeJPY 1.31B
6
JPY 185.66
4.88%
Market CapJPY 89.07B
VolumeJPY 6.86B
7
JPY 0.320636
5.13%
Market CapJPY 47.3B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

2454
JPY 119.21
5.62%
Market CapJPY 625.54M
VolumeJPY 28.89M
2459
JPY 0.80922
6.02%
Market CapJPY 625.32M
VolumeJPY 5.74M
2472
JPY 34.74
0.38%
Market CapJPY 625.27M
VolumeJPY 5.61M
2467
JPY 155.2
0.47%
Market CapJPY 621.72M
VolumeJPY 57.15M
2469
JPY 0.610969
7.74%
Market CapJPY 620.36M
VolumeJPY 189,242

Data provided by Coingecko API