Metronome (MET) Live Price

Metronome logo
METMetronome
JPY 57.45 -0.48%
Market Cap
JPY 477.31M
0.32%
Volume (24)
JPY 284,939
0.19%
Circulating Supply
8,295,750 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
JPY 57.45

Price Change

JPY -0.27743795
0.48%
24h Low / 24h High
JPY 57.37 / JPY 59.22

Trading Volume

JPY 284,939
0.19%
Volume / Market Cap
0.00059697074
Market Dominance
0.000085988438%
Market Rank
#2805

Metronome Supply

Circulating Supply
8,295,749.583 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
JPY 477,308,150
0.32%

Fully Diluted
Market Cap

JPY 827,254,500
0.84%

Metronome Price Yesterday

Yesterday's Low / High
JPY 57.969487 / JPY 58.080868
Yesterday's Open / Close
JPY 57.969487 / JPY 58.080868
Yesterday's Change
0.99%
Yesterday's Volume
JPY 645,808.68

Metronome Price History

7d Low / 7d High
JPY 0.33890121 / JPY 0.40263043
30d Low / 30d High
JPY 56.952172 / JPY 59.219309
90d Low / 90d High
JPY 55.809301 / JPY 60.266805
52 Week Low / 52 Week High
JPY 53.13666 / JPY 62.991366
All Time HighApr 15, 2023 (1 years ago)
JPY 1,190.57
95.16%
All Time LowAug 23, 2022 (2 years ago)
JPY 0.203275
28228.54%

Data provided by Coingecko API

MET to JPY converter

Metronome
MetronomeMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to JPY)

METJPY by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (JPY)

Date
1/21/2025
JPY 56.952172
JPY 0
JPY 59.219309
JPY 56.952172
1/20/2025
JPY 55.809301
JPY 56.952172
JPY 58.993653
JPY 55.809301
1/19/2025
JPY 59.105756
JPY 55.809301
JPY 60.266805
JPY 55.847156
1/18/2025
JPY 61.296536
JPY 59.105756
JPY 61.482847
JPY 58.159604
1/17/2025
JPY 58.66068
JPY 61.296536
JPY 61.358697
JPY 58.510771
1/16/2025
JPY 62.920668
JPY 58.66068
JPY 62.920668
JPY 58.308666
1/15/2025
JPY 54.705821
JPY 62.920668
JPY 62.991366
JPY 53.13666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 12 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,131
3.11%
Market CapJPY 2.08T
VolumeJPY 77.73B
2
JPY 3,290.25
1.15%
Market CapJPY 396.37B
VolumeJPY 27.79B
3
JPY 3.16
2.89%
Market CapJPY 181.73B
VolumeJPY 7.43B
5
JPY 258.16
9.18%
Market CapJPY 125.56B
VolumeJPY 10.37B
6
JPY 696.34
2.23%
Market CapJPY 101.56B
VolumeJPY 1.01B
7
JPY 0.364285
6.40%
Market CapJPY 53.8B
VolumeJPY 8.07B

Data provided by Coingecko API

More Cryptocurrencies

2802
JPY 0.478488
31.48%
Market CapJPY 478.91M
VolumeJPY 59.59M
2804
JPY 4.09
0.85%
Market CapJPY 478.27M
VolumeJPY 1.08M
2803
JPY 3.36
4.67%
Market CapJPY 478.16M
VolumeJPY 872,844
2807
JPY 8.47
13.08%
Market CapJPY 476.23M
VolumeJPY 16.53M
2806
JPY 2.43
8.11%
Market CapJPY 476.12M
VolumeJPY 4.2M

Data provided by Coingecko API