Metronome (MET) Live Price

Metronome logo
METMetronome
JPY 83.36+ 4.98%
Market Cap
JPY 720.55M
4.98%
Volume (24)
JPY 1,057,853
0.06%
Circulating Supply
8,643,954 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
JPY 83.36

Price Change

JPY 3.95
4.98%
24h Low / 24h High
JPY 79.27 / JPY 83.73

Trading Volume

JPY 1,057,853
0.06%
Volume / Market Cap
0.0014681091
Market Dominance
0.00012799274%
Market Rank
#2396

Metronome Supply

Circulating Supply
8,643,953.9 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
JPY 720,554,750
4.98%

Fully Diluted
Market Cap

JPY 1,198,534,300
4.99%

Metronome Price Yesterday

Yesterday's Low / High
JPY 79.370045 / JPY 79.419037
Yesterday's Open / Close
JPY 79.419037 / JPY 79.370045
Yesterday's Change
4.99%
Yesterday's Volume
JPY 955,709.23

Metronome Price History

7d Low / 7d High
JPY 0.47897792 / JPY 0.55394736
30d Low / 30d High
JPY 78.658094 / JPY 79.419037
90d Low / 90d High
JPY 73.708862 / JPY 79.634681
52 Week Low / 52 Week High
JPY 70.551242 / JPY 79.634681
All Time HighApr 15, 2023 (2 years ago)
JPY 1,190.57
93.00%
All Time LowAug 23, 2022 (2 years ago)
JPY 0.203275
40898.87%

Data provided by Coingecko API

MET to JPY converter

Metronome
MetronomeMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to JPY)

METJPY by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (JPY)

Date
8/11/2025
JPY 78.750951
JPY 0
JPY 79.419037
JPY 78.658094
8/10/2025
JPY 79.356485
JPY 78.750951
JPY 79.634681
JPY 78.702922
8/9/2025
JPY 73.708862
JPY 79.356485
JPY 79.353123
JPY 73.708862
8/8/2025
JPY 75.213304
JPY 73.708862
JPY 77.246092
JPY 75.050813
8/7/2025
JPY 72.262107
JPY 75.213304
JPY 75.269418
JPY 71.741845
8/6/2025
JPY 72.070817
JPY 72.262107
JPY 72.471023
JPY 70.551242
8/5/2025
JPY 73.654642
JPY 72.070817
JPY 73.845024
JPY 72.022442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,802
0.95%
Market CapJPY 2.38T
VolumeJPY 43.94B
2
JPY 4,578.44
8.72%
Market CapJPY 552.42B
VolumeJPY 47.93B
3
JPY 3.27
4.48%
Market CapJPY 194.05B
VolumeJPY 8.3B
5
JPY 834.12
4.33%
Market CapJPY 116.21B
VolumeJPY 1.92B
6
JPY 192.68
10.79%
Market CapJPY 103.98B
VolumeJPY 8.2B
9
JPY 0.236417
6.28%
Market CapJPY 35.57B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2391
JPY 0.72104
52.55%
Market CapJPY 721.5M
VolumeJPY 41.66M
Market CapJPY 721.41M
VolumeJPY 2.99M
2395
JPY 4,447
7.14%
Market CapJPY 721.24M
VolumeJPY 2.34M
2397
JPY 2.21
0.86%
Market CapJPY 719.82M
VolumeJPY 334.01M
2404
JPY 0.956875
0.54%
Market CapJPY 717.62M
VolumeJPY 58.72M

Data provided by Coingecko API