Metronome (MET) Valor actual

Metronome logo
METMetronome
JPY 83,16 -0.63%
Capitalización de Mercado
JPY 718,83M
0.01%
Volumen (24)
JPY 43.855
0.20%
Suministro circulante
8.643.954 MET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MET

Precio de hoy de Metronome

Precio de Metronome
JPY 83,16

Cambio de precio en

JPY -0,53037948
0.63%
Mínimo/máximo en 24 h
JPY 82,87 / JPY 84,14

Volumen de trading en

JPY 43.855
0.20%
Volumen/capitalización de mercado
0,000061008681
Dominancia en el mercado
0,00012323225%
Rango en el mercado
#2347

Suministro de Metronome

Suministro circulante
8.643.953,9 MET
Suministro total
14.377.915,31 MET
Suministro máximo
14.377.915 MET

Capitalización de mercado de Metronome

Capitalización de Mercado
JPY 718.832.130
0.01%

Capitalización de mercado
completamente diluida

JPY 1.195.669.000
0.68%

Precio de ayer de Metronome

Mínimo/máximo de ayer
JPY 83,645963 / JPY 83,812507
Apertura/cierre de ayer
JPY 83,645963 / JPY 83,812507
Cambio de ayer
0.68%
Volumen de ayer
JPY 44.111,578

Historial de precios de Metronome

Mínimo/máximo en 7 días
JPY 0,52363838 / JPY 0,5646944
Mínimo/máximo en 30 días
JPY 81,497137 / JPY 83,812507
Mínimo/máximo en 90 días
JPY 78,133171 / JPY 83,812507
Mínimo/máximo en 52 semanas
JPY 76,993169 / JPY 83,812507
Máximo históricoabr 15, 2023 (2 years ago)
JPY 1190,57
93.02%
All Time Lowago 23, 2022 (3 years ago)
JPY 0,203275
40810.11%

Data provided by Coingecko API

Conversor de MET a JPY

Metronome
MetronomeMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metronome a Japanese yen en tiempo real (MET a JPY)

    METJPY by TradingView

    Metronome Intercambios

    Instant crypto to crypto exchange coming soon!

    Metronome Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 82,535443
    JPY 0
    JPY 83,812507
    JPY 82,535443
    3/9/2025
    JPY 81,272521
    JPY 82,535443
    JPY 83,352383
    JPY 81,035856
    2/9/2025
    JPY 78,681818
    JPY 81,272521
    JPY 81,605016
    JPY 78,681818
    1/9/2025
    JPY 79,543824
    JPY 78,681818
    JPY 80,275597
    JPY 78,133171
    30/8/2025
    JPY 78,883074
    JPY 0
    JPY 78,883074
    JPY 76,993169
    29/8/2025
    JPY 80,776201
    JPY 78,883074
    JPY 80,788036
    JPY 77,955423

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 53 minutes and 37 seconds

    Explore Our Other Products for MET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.287
    1.48%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 43,17B
    2
    JPY 4413,93
    0.13%
    Capitalización de MercadoJPY 532,38B
    VolumenJPY 31,4B
    3
    JPY 2,84
    0.27%
    Capitalización de MercadoJPY 168,89B
    VolumenJPY 4,59B
    5
    JPY 850,01
    0.14%
    Capitalización de MercadoJPY 118,33B
    VolumenJPY 818,89M
    6
    JPY 206,09
    0.80%
    Capitalización de MercadoJPY 111,48B
    VolumenJPY 5,85B
    9
    JPY 0,216386
    0.25%
    Capitalización de MercadoJPY 32,63B
    VolumenJPY 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    2339
    JPY 2,47
    8.45%
    Capitalización de MercadoJPY 721,96M
    VolumenJPY 2,12M
    2343
    Capitalización de MercadoJPY 720,73M
    VolumenJPY 288.753
    2346
    JPY 0,716983
    4.77%
    Capitalización de MercadoJPY 719,63M
    VolumenJPY 6,82M
    2348
    JPY 83,16
    0.63%
    Capitalización de MercadoJPY 718,83M
    VolumenJPY 43.855
    2354
    Capitalización de MercadoJPY 717,13M
    VolumenJPY 248,73M

    Data provided by Coingecko API