Metronome (MET) Valor actual

Metronome logo
METMetronome
JPY 195,47+2.57%
Capitalización de Mercado
JPY 1,02B
2.48%
Volumen (24)
JPY 5.525.656
0.91%
Suministro en circulación
5.214.432 MET
Fecha de asunto
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
JPY 195,47

Price Change 24h

JPY 4,9
2.57%
24h Low / 24h High
JPY 187,66 / JPY 199,15

Trading Volume 24h

JPY 5.525.656
0.91%
Volume / Market Cap
0,0054359104
Market Dominance
0,00027386364%
Market Rank
#1611

Metronome Supply

Circulating Supply
5,214,431.958 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
JPY 1.016.509.800
2.48%

Fully Diluted
Market Cap

JPY 2.802.854.000
0.02%

Metronome Price Yesterday

Yesterday's Low / High
JPY 194,67844 / JPY 195,11702
Yesterday's Open / Close
JPY 194,67844 / JPY 195,11702
Yesterday's Change
0.29%
Yesterday's Volume
JPY 5.447.798,1

Metronome Price History

7d Low / 7d High
JPY 1,1192457 / JPY 1,3411779
30d Low / 30d High
JPY 188,38428 / JPY 199,87808
90d Low / 90d High
JPY 181,14763 / JPY 200,51515
52 Week Low / 52 Week High
JPY 165,04164 / JPY 200,51515
All Time Highabr 15, 2023 (10 months ago)
JPY 1190,57
83.58%
All Time Lowago 23, 2022 (1 years ago)
JPY 0,203275
96073.02%

Data provided by Coingecko API

MET to JPY converter

Metronome
MetronomeMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Metronome a Japanese yen en tiempo real (MET a JPY)

METJPY by TradingView

Metronome Intercambios

Instant crypto to crypto exchange coming soon!

Metronome Histórico de Precios (JPY)

Fecha
7/3/2024
JPY 199,645779
JPY 0
JPY 199,645779
JPY 188,384284
6/3/2024
JPY 186,931183
JPY 199,645779
JPY 200,515152
JPY 183,410197
5/3/2024
JPY 192,830092
JPY 186,931183
JPY 196,504438
JPY 181,147628
4/3/2024
JPY 181,660159
JPY 192,830092
JPY 193,030602
JPY 181,660159
3/3/2024
JPY 179,720796
JPY 181,660159
JPY 182,725178
JPY 178,61873
2/3/2024
JPY 176,603856
JPY 179,720796
JPY 179,813917
JPY 173,627386
1/3/2024
JPY 165,041637
JPY 176,603856
JPY 174,778547
JPY 165,041637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
82
Last weekExtreme Greed
80
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 9 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.476
1.07%
Capitalización de MercadoJPY 1,33T
VolumenJPY 41,09B
2
JPY 3955,77
4.12%
Capitalización de MercadoJPY 475,09B
VolumenJPY 21,07B
4
JPY 472,58
8.94%
Capitalización de MercadoJPY 72,73B
VolumenJPY 3,86B
7
JPY 0,623946
0.31%
Capitalización de MercadoJPY 34,09B
VolumenJPY 1,96B
9
JPY 0,734084
0.17%
Capitalización de MercadoJPY 25,81B
VolumenJPY 766,45M
550
JPY 1,011
1.09%
Capitalización de MercadoJPY 85,42M
VolumenJPY 37,16M

Data provided by Coingecko API

Más Criptomonedas

1608
JPY 0,104588
9.70%
Capitalización de MercadoJPY 1,02B
VolumenJPY 8,6M
1609
JPY 117,81
0.52%
Capitalización de MercadoJPY 1,02B
VolumenJPY 17,7M
1610
JPY 3,84
8.07%
Capitalización de MercadoJPY 1,02B
VolumenJPY 9,17M
1612
JPY 117
0%
Capitalización de MercadoJPY 1,02B
VolumenJPY 6244
1613
JPY 24,81
3.24%
Capitalización de MercadoJPY 1,02B
VolumenJPY 135,86M

Data provided by Coingecko API