Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
GBP 0,113368 -2.93%
Market Cap
GBP 70,5M
2.63%
Volume (24)
GBP 14 490 112
0.92%
Circulating Supply
620 923 300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
GBP 0,113368

Price Change

GBP -0,0034254475
2.93%
24h Low / 24h High
GBP 0,112528 / GBP 0,12316

Trading Volume

GBP 14 490 112
0.92%
Volume / Market Cap
0,2055304
Market Dominance
0,0034489583%
Market Rank
#520

Mines of Dalarnia Supply

Circulating Supply
620 923 298,411 DAR
Total Supply
800 000 000 DAR
Max Supply
800 000 000 DAR

Mines of Dalarnia Market Cap

Market Cap
GBP 70 501 063
2.63%

Fully Diluted
Market Cap

GBP 90 833 844
2.29%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
GBP 0,11561846 / GBP 0,11679333
Yesterday's Open / Close
GBP 0,11679333 / GBP 0,11561846
Yesterday's Change
2.44%
Yesterday's Volume
GBP 14 275 718

Mines of Dalarnia Price History

7d Low / 7d High
GBP 0,14345311 / GBP 0,17008096
30d Low / 30d High
GBP 0,11319552 / GBP 0,12622787
90d Low / 90d High
GBP 0,11319552 / GBP 0,13290245
52 Week Low / 52 Week High
GBP 0,11319552 / GBP 0,13290245
All Time Highnov. 4, 2021 (3 years ago)
GBP 4,68
97.55%
All Time Lowaoût 17, 2023 (1 years ago)
GBP 0,06025
90.43%

Data provided by Coingecko API

DAR to GBP converter

Mines of Dalarnia
Mines of DalarniaDAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to GBP)

DARGBP by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (GBP)

Date
13/11/2024
GBP 0,126228
GBP 0
GBP 0,126228
GBP 0,113196
12/11/2024
GBP 0,129078
GBP 0,126228
GBP 0,132902
GBP 0,118706
11/11/2024
GBP 0,127592
GBP 0,129078
GBP 0,130774
GBP 0,123847
10/11/2024
GBP 0,123677
GBP 0,127592
GBP 0,130185
GBP 0,123069
09/11/2024
GBP 0,118191
GBP 0,123677
GBP 0,124671
GBP 0,116362
08/11/2024
GBP 0,117662
GBP 0,118191
GBP 0,118205
GBP 0,114247
07/11/2024
GBP 0,118926
GBP 0,117662
GBP 0,120862
GBP 0,115013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86 996
3.91%
Market CapGBP 1,72T
VolumeGBP 88,27B
2
GBP 3 049,35
4.69%
Market CapGBP 367,73B
VolumeGBP 36,86B
4
GBP 207,75
3.61%
Market CapGBP 98,26B
VolumeGBP 10,41B
5
GBP 617,64
0.68%
Market CapGBP 90,1B
VolumeGBP 3,07B
6
GBP 0,359181
11.09%
Market CapGBP 52,92B
VolumeGBP 17,04B
7
GBP 0,76825
11.03%
Market CapGBP 43,96B
VolumeGBP 10,31B

Data provided by Coingecko API

More Cryptocurrencies

514
GBP 0,01638238
5.18%
Market CapGBP 71,59M
VolumeGBP 1,74M
517
GBP 1,13
6.04%
Market CapGBP 71,51M
VolumeGBP 3,17M
518
GBP 0,00073368
4.94%
Market CapGBP 70,41M
VolumeGBP 11,05M
519
GBP 0,070264
7.22%
Market CapGBP 70,11M
VolumeGBP 9,96M
521
GBP 0,00860747
2.11%
Market CapGBP 69,98M
VolumeGBP 4,62M

Data provided by Coingecko API