Magic (MAGIC) Live Price

Magic logo
MAGICMagic
RUB 70,45+4.56%
Market Cap
RUB 18,17B
5.05%
Volume (24)
RUB 5 214 161 100
1.88%
Circulating Supply
256 075 440 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
RUB 70,45

Price Change

RUB 3,07
4.56%
24h Low / 24h High
RUB 64,09 / RUB 74,32

Trading Volume

RUB 5 214 161 100
1.88%
Volume / Market Cap
0,28694159
Market Dominance
0,0073737952%
Market Rank
#304

Magic Supply

Circulating Supply
256 075 440,424 MAGIC
Total Supply
339 645 510,318 MAGIC
Max Supply
347 714 007 MAGIC

Magic Market Cap

Market Cap
RUB 18 171 507 000
5.05%

Fully Diluted
Market Cap

RUB 24 101 767 000
3.17%

Magic Price Yesterday

Yesterday's Low / High
RUB 68,694195 / RUB 68,863751
Yesterday's Open / Close
RUB 68,694195 / RUB 68,863751
Yesterday's Change
2.43%
Yesterday's Volume
RUB 3 474 560 700

Magic Price History

7d Low / 7d High
RUB 0,6730741 / RUB 0,7979688
30d Low / 30d High
RUB 64,145298 / RUB 69,936614
90d Low / 90d High
RUB 61,73121 / RUB 71,651401
52 Week Low / 52 Week High
RUB 61,203117 / RUB 71,651401
All Time Highfévr. 19, 2022 (2 years ago)
RUB 489,67
85.51%
All Time Lowoct. 7, 2021 (2 years ago)
RUB 1,45
4801.81%

Data provided by Coingecko API

MAGIC to RUB converter

Magic
MagicMAGIC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to RUB)

MAGICRUB by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (RUB)

Date
23/05/2024
RUB 68,139318
RUB 0
RUB 69,936614
RUB 64,145298
22/05/2024
RUB 71,063595
RUB 68,139318
RUB 71,063595
RUB 67,407627
21/05/2024
RUB 69,973629
RUB 71,063595
RUB 71,651401
RUB 69,192471
20/05/2024
RUB 61,203117
RUB 69,973629
RUB 69,321651
RUB 61,203117
19/05/2024
RUB 64,132172
RUB 61,203117
RUB 65,46706
RUB 61,335704
18/05/2024
RUB 65,117729
RUB 64,132172
RUB 65,73695
RUB 63,650049
17/05/2024
RUB 62,025553
RUB 65,117729
RUB 66,080159
RUB 61,327309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 106
0.04%
Market CapRUB 1,35T
VolumeRUB 37,66B
2
RUB 3 680,8
3.46%
Market CapRUB 444,23B
VolumeRUB 38,5B
4
RUB 596,15
0.29%
Market CapRUB 91,96B
VolumeRUB 1,34B
8
RUB 0,530765
0.44%
Market CapRUB 29,58B
VolumeRUB 1,32B
11
RUB 0,457363
2.08%
Market CapRUB 16,26B
VolumeRUB 462,43M
581
RUB 0,997897
0.52%
Market CapRUB 70,46M
VolumeRUB 348 306

Data provided by Coingecko API

More Cryptocurrencies

300
RUB 30,58
0.23%
Market CapRUB 18,38B
VolumeRUB 1,08B
302
RUB 2 323,32
1.17%
Market CapRUB 18,23B
VolumeRUB 60,34M
303
RUB 1 112,35
1.92%
Market CapRUB 18,2B
VolumeRUB 68,3M
305
RUB 6,87
8.08%
Market CapRUB 18,12B
VolumeRUB 135,43M
306
RUB 1 715,58
4.72%
Market CapRUB 18,11B
VolumeRUB 33,27M

Data provided by Coingecko API