Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
RUB 14.26+ 3.61%
Market Cap
RUB 8.82B
2.85%
Volume (24)
RUB 1,415,905,300
1.42%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
RUB 14.26

Price Change

RUB 0.496451
3.61%
24h Low / 24h High
RUB 13.45 / RUB 14.95

Trading Volume

RUB 1,415,905,300
1.42%
Volume / Market Cap
0.16045489
Market Dominance
0.0025162246%
Market Rank
#612

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
RUB 8,824,320,300
2.85%

Fully Diluted
Market Cap

RUB 11,369,289,000
2.21%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
RUB 13.900387 / RUB 13.907094
Yesterday's Open / Close
RUB 13.907094 / RUB 13.900387
Yesterday's Change
2.56%
Yesterday's Volume
RUB 1,086,119,700

Mines of Dalarnia Price History

7d Low / 7d High
RUB 0.12022916 / RUB 0.19035587
30d Low / 30d High
RUB 13.587588 / RUB 14.216189
90d Low / 90d High
RUB 12.419552 / RUB 17.850575
52 Week Low / 52 Week High
RUB 12.419552 / RUB 20.310035
All Time HighNov 4, 2021 (3 years ago)
RUB 457.48
96.89%
All Time LowAug 17, 2023 (1 years ago)
RUB 7.25
96.16%

Data provided by Coingecko API

DAR to RUB converter

Mines of Dalarnia
Mines of DalarniaDAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to RUB)

DARRUB by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (RUB)

Date
12/22/2024
RUB 13.825285
RUB 0
RUB 14.216189
RUB 13.587588
12/21/2024
RUB 14.610528
RUB 13.825285
RUB 15.376381
RUB 13.60803
12/20/2024
RUB 13.322391
RUB 14.610528
RUB 14.70271
RUB 12.419552
12/19/2024
RUB 16.510422
RUB 13.322391
RUB 18.122102
RUB 13.053979
12/18/2024
RUB 17.980975
RUB 16.510422
RUB 18.221795
RUB 16.689142
12/17/2024
RUB 19.288931
RUB 17.980975
RUB 19.288931
RUB 18.046576
12/16/2024
RUB 19.73445
RUB 19.288931
RUB 20.310035
RUB 18.67813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,367
2.37%
Market CapRUB 1.85T
VolumeRUB 62.84B
2
RUB 3,343.67
1.68%
Market CapRUB 402.39B
VolumeRUB 32.77B
4
RUB 2.18
1.98%
Market CapRUB 125.13B
VolumeRUB 10.04B
5
RUB 684.81
4.89%
Market CapRUB 99.76B
VolumeRUB 1.9B
6
RUB 188.81
4.99%
Market CapRUB 90.3B
VolumeRUB 5.94B
7
RUB 0.316247
0.62%
Market CapRUB 46.52B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

610
RUB 499.13
4.79%
Market CapRUB 8.91B
VolumeRUB 107.79M
Market CapRUB 8.87B
VolumeRUB 36.04M
613
RUB 11.51
0.48%
Market CapRUB 8.86B
VolumeRUB 276.84M
614
RUB 174.74
4.85%
Market CapRUB 8.82B
VolumeRUB 329.71M
617
RUB 41.53
3.11%
Market CapRUB 8.77B
VolumeRUB 1.48B

Data provided by Coingecko API