Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
RUB 15.99+ 1.80%
Market Cap
RUB 9.93B
1.56%
Volume (24)
RUB 1,230,224,700
14.26%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
RUB 15.99

Price Change

RUB 0.283186
1.80%
24h Low / 24h High
RUB 15.44 / RUB 16.23

Trading Volume

RUB 1,230,224,700
14.26%
Volume / Market Cap
0.12393084
Market Dominance
0.0030598147%
Market Rank
#526

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
RUB 9,926,703,800
1.56%

Fully Diluted
Market Cap

RUB 12,789,604,000
1.80%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
RUB 15.674011 / RUB 15.736051
Yesterday's Open / Close
RUB 15.674011 / RUB 15.736051
Yesterday's Change
1.81%
Yesterday's Volume
RUB 1,159,295,700

Mines of Dalarnia Price History

7d Low / 7d High
RUB 0.14023499 / RUB 0.16510199
30d Low / 30d High
RUB 14.093623 / RUB 15.77183
90d Low / 90d High
RUB 14.093623 / RUB 16.468953
52 Week Low / 52 Week High
RUB 14.093623 / RUB 16.468953
All Time HighNov 4, 2021 (3 years ago)
RUB 457.48
96.51%
All Time LowAug 17, 2023 (1 years ago)
RUB 7.25
120.63%

Data provided by Coingecko API

DAR to RUB converter

Mines of Dalarnia
Mines of DalarniaDAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to RUB)

DARRUB by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (RUB)

Date
11/21/2024
RUB 14.62947
RUB 0
RUB 15.77183
RUB 14.093623
11/20/2024
RUB 15.63214
RUB 14.62947
RUB 15.63214
RUB 14.507447
11/19/2024
RUB 16.411562
RUB 15.63214
RUB 16.413632
RUB 15.356041
11/18/2024
RUB 15.201313
RUB 16.411562
RUB 16.468953
RUB 15.201313
11/17/2024
RUB 16.115941
RUB 15.201313
RUB 16.15732
RUB 15.076725
11/16/2024
RUB 15.377125
RUB 16.115941
RUB 16.274916
RUB 15.164101
11/15/2024
RUB 14.444953
RUB 15.377125
RUB 15.378791
RUB 14.156048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,701
1.50%
Market CapRUB 1.96T
VolumeRUB 99.58B
2
RUB 3,303.85
0.79%
Market CapRUB 398.25B
VolumeRUB 42.6B
4
RUB 255.15
1.68%
Market CapRUB 121.19B
VolumeRUB 11.28B
5
RUB 624.26
0.49%
Market CapRUB 91.18B
VolumeRUB 2.15B
6
RUB 1.47
32.42%
Market CapRUB 83.83B
VolumeRUB 25.61B
7
RUB 0.399649
4.06%
Market CapRUB 58.79B
VolumeRUB 13.08B

Data provided by Coingecko API

More Cryptocurrencies

523
Market CapRUB 9.97B
VolumeRUB 335.74M
524
RUB 13.02
3.83%
Market CapRUB 9.96B
VolumeRUB 1.67B
525
RUB 106,332
13.25%
Market CapRUB 9.94B
VolumeRUB 42.1M
527
RUB 58.39
0.16%
Market CapRUB 9.91B
VolumeRUB 5.49B
528
RUB 9.88
6.57%
Market CapRUB 9.88B
VolumeRUB 8.87B

Data provided by Coingecko API