Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
RUB 13.78 -6.12%
Market Cap
RUB 15.7B
10.42%
Volume (24)
RUB 28,094,781
1.81%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
RUB 13.78

Price Change

RUB -0.8982114
6.12%
24h Low / 24h High
RUB 12.68 / RUB 15.45

Trading Volume

RUB 28,094,781
1.81%
Volume / Market Cap
0.0017891463
Market Dominance
0.0043666199%
Market Rank
#382

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
RUB 15,702,898,000
10.42%

Fully Diluted
Market Cap

RUB 20,231,675,000
68.42%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
RUB 14.999977 / RUB 15.031919
Yesterday's Open / Close
RUB 14.999977 / RUB 15.031919
Yesterday's Change
8.23%
Yesterday's Volume
RUB 76,902,205

Mines of Dalarnia Price History

7d Low / 7d High
RUB 0.11849939 / RUB 0.17283349
30d Low / 30d High
RUB 12.553543 / RUB 15.767172
90d Low / 90d High
RUB 11.860425 / RUB 15.767172
52 Week Low / 52 Week High
RUB 10.422923 / RUB 17.003077
All Time HighNov 4, 2021 (3 years ago)
RUB 457.48
97.05%
All Time LowAug 17, 2023 (1 years ago)
RUB 7.25
86.31%

Data provided by Coingecko API

DAR to RUB converter

Mines of Dalarnia
Mines of DalarniaDAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to RUB)

DARRUB by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (RUB)

Date
2/2/2025
RUB 14.41583
RUB 0
RUB 15.427951
RUB 14.319063
2/1/2025
RUB 13.102716
RUB 14.41583
RUB 15.767172
RUB 12.553543
1/31/2025
RUB 14.792944
RUB 13.102716
RUB 15.092726
RUB 13.313003
1/30/2025
RUB 15.36125
RUB 14.792944
RUB 15.490274
RUB 11.860425
1/29/2025
RUB 15.435506
RUB 15.36125
RUB 16.152038
RUB 11.61272
1/28/2025
RUB 14.086883
RUB 15.435506
RUB 17.003077
RUB 12.961045
1/27/2025
RUB 13.424587
RUB 14.086883
RUB 15.617925
RUB 10.422923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,893
3.76%
Market CapRUB 2T
VolumeRUB 120.91B
2
RUB 2,766.24
4.95%
Market CapRUB 333.48B
VolumeRUB 98.77B
3
RUB 2.72
5.65%
Market CapRUB 156.81B
VolumeRUB 33.72B
5
RUB 214.85
9.17%
Market CapRUB 104.63B
VolumeRUB 18.42B
6
RUB 605.46
1.30%
Market CapRUB 88.43B
VolumeRUB 3.76B
8
RUB 0.277998
3.83%
Market CapRUB 41.09B
VolumeRUB 11.07B

Data provided by Coingecko API

More Cryptocurrencies

376
RUB 1,408.33
0.11%
Market CapRUB 14.73B
VolumeRUB 110.8M
381
RUB 275,770
4.89%
Market CapRUB 14.73B
VolumeRUB 57.34M
383
RUB 65
4.01%
Market CapRUB 14.66B
VolumeRUB 21.56B
385
RUB 24.72
21.95%
Market CapRUB 14.52B
VolumeRUB 2.16B
Market CapRUB 14.52B
VolumeRUB 19.77M

Data provided by Coingecko API