MX (MX) Live Price

MX logo
MXMX
BRL 28-0.60%
Market Cap
BRL 2,76B
0.82%
Volume (24)
BRL 298 116 320
2.44%
Circulating Supply
98 368 834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 28

Price Change

BRL -0,16962612
0.60%
24h Low / 24h High
BRL 27,06 / BRL 28,45

Trading Volume

BRL 298 116 320
2.44%
Volume / Market Cap
0,10816155
Market Dominance
0,021324253%
Market Rank
#154

MX Supply

Circulating Supply
98 368 834 MX
Total Supply
426 493 834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 2 756 213 600
0.82%

Fully Diluted
Market Cap

BRL 11 950 005 000
0.89%

MX Price Yesterday

Yesterday's Low / High
BRL 28,19516 / BRL 28,345279
Yesterday's Open / Close
BRL 28,345279 / BRL 28,19516
Yesterday's Change
0.96%
Yesterday's Volume
BRL 193 956 250

MX Price History

7d Low / 7d High
BRL 5,053445 / BRL 5,4659412
30d Low / 30d High
BRL 27,783841 / BRL 28,345279
90d Low / 90d High
BRL 27,007493 / BRL 28,86916
52 Week Low / 52 Week High
BRL 25,866564 / BRL 29,038896
All Time Highavr. 9, 2024 (9 days ago)
BRL 29,32
4.63%
All Time Lownov. 25, 2019 (4 years ago)
BRL 0,177321
15671.71%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
18/04/2024
BRL 27,947198
BRL 0
BRL 28,345279
BRL 27,783841
17/04/2024
BRL 28,657137
BRL 27,947198
BRL 28,86916
BRL 27,942518
16/04/2024
BRL 27,549096
BRL 28,657137
BRL 28,64251
BRL 27,439414
15/04/2024
BRL 26,927402
BRL 27,549096
BRL 28,208239
BRL 26,877928
14/04/2024
BRL 26,236916
BRL 26,927402
BRL 26,919529
BRL 25,866564
13/04/2024
BRL 26,458807
BRL 26,236916
BRL 27,509132
BRL 25,883834
12/04/2024
BRL 29,038896
BRL 26,458807
BRL 29,038896
BRL 26,348508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 403
3.22%
Market CapBRL 1,27T
VolumeBRL 47,56B
2
BRL 3 074,4
1.74%
Market CapBRL 370,13B
VolumeBRL 20,47B
4
BRL 558,96
2.44%
Market CapBRL 86,25B
VolumeBRL 1,67B
8
BRL 0,5
1.63%
Market CapBRL 27,81B
VolumeBRL 2,03B
11
BRL 0,47
5.72%
Market CapBRL 16,63B
VolumeBRL 590,18M
562
BRL 1
0.04%
Market CapBRL 70,66M
VolumeBRL 861 905

Data provided by Coingecko API

More Cryptocurrencies

151
BRL 0,21
3.33%
Market CapBRL 2,86B
VolumeBRL 47,78M
152
BRL 4,58
3.74%
Market CapBRL 2,8B
VolumeBRL 269,48M
153
BRL 0,33
1.12%
Market CapBRL 2,78B
VolumeBRL 100,58M
155
BRL 7,61
1.12%
Market CapBRL 2,72B
VolumeBRL 33,87M
156
BRL 2,28
2.61%
Market CapBRL 2,72B
VolumeBRL 345,42M

Data provided by Coingecko API