MX (MX) Live Price

MX logo
MXMX
JPY 416,19 -0.68%
Market Cap
JPY 40,32B
0.56%
Volume (24)
JPY 5 841 387 400
0.53%
Circulating Supply
96 781 834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
JPY 416,19

Price Change

JPY -2,8363201
0.68%
24h Low / 24h High
JPY 413,73 / JPY 422,66

Trading Volume

JPY 5 841 387 400
0.53%
Volume / Market Cap
0,14487234
Market Dominance
0,010976292%
Market Rank
#235

MX Supply

Circulating Supply
96 781 834 MX
Total Supply
421 781 834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
JPY 40 320 929 000
0.56%

Fully Diluted
Market Cap

JPY 175 721 360 000
0.04%

MX Price Yesterday

Yesterday's Low / High
JPY 416,60021 / JPY 416,95768
Yesterday's Open / Close
JPY 416,60021 / JPY 416,95768
Yesterday's Change
0.14%
Yesterday's Volume
JPY 9 393 691 100

MX Price History

7d Low / 7d High
JPY 2,7038041 / JPY 3,0468742
30d Low / 30d High
JPY 414,15924 / JPY 422,03478
90d Low / 90d High
JPY 414,15924 / JPY 466,58613
52 Week Low / 52 Week High
JPY 411,84411 / JPY 466,58613
All Time Highavr. 9, 2024 (6 months ago)
JPY 888,54
53.41%
All Time Lownov. 25, 2019 (4 years ago)
JPY 4,59
8917.47%

Data provided by Coingecko API

MX to JPY converter

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX Price Chart (MX to JPY)

MXJPY by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (JPY)

Date
01/11/2024
JPY 418,680808
JPY 0
JPY 421,990568
JPY 415,098264
31/10/2024
JPY 439,102511
JPY 418,680808
JPY 441,817677
JPY 414,159239
30/10/2024
JPY 459,604634
JPY 439,102511
JPY 466,586126
JPY 435,10415
29/10/2024
JPY 444,457683
JPY 459,604634
JPY 459,336151
JPY 443,400196
28/10/2024
JPY 447,83796
JPY 444,457683
JPY 454,009027
JPY 444,207372
27/10/2024
JPY 431,771081
JPY 447,83796
JPY 449,199878
JPY 430,228906
26/10/2024
JPY 416,775978
JPY 431,771081
JPY 436,150171
JPY 411,844108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 517
1.21%
Market CapJPY 1,37T
VolumeJPY 27,67B
2
JPY 2 491,39
1.39%
Market CapJPY 299,83B
VolumeJPY 11,69B
4
JPY 568,37
1.58%
Market CapJPY 82,91B
VolumeJPY 671,87M
5
JPY 164,32
1.38%
Market CapJPY 77,27B
VolumeJPY 2,17B
7
JPY 0,51111
1.93%
Market CapJPY 29,06B
VolumeJPY 655,04M
9
JPY 0,158226
2.50%
Market CapJPY 23,12B
VolumeJPY 1,67B

Data provided by Coingecko API

More Cryptocurrencies

232
JPY 46,52
3.17%
Market CapJPY 41,04B
VolumeJPY 9,61B
233
JPY 3 409,36
1.29%
Market CapJPY 40,76B
VolumeJPY 3,86B
234
JPY 41,61
11.19%
Market CapJPY 40,6B
VolumeJPY 2,89B
236
JPY 72,74
8.21%
Market CapJPY 39,98B
VolumeJPY 5,19B
237
JPY 2,08
2.45%
Market CapJPY 39,8B
VolumeJPY 1,83B

Data provided by Coingecko API