MX (MX) Live Price

MX logo
MXMX
JPY 801,22-3.87%
Market Cap
JPY 79,07B
4.02%
Volume (24)
JPY 6 696 579 200
2.03%
Circulating Supply
98 368 834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
JPY 801,22

Price Change

JPY -32,245836
3.87%
24h Low / 24h High
JPY 802,76 / JPY 834,95

Trading Volume

JPY 6 696 579 200
2.03%
Volume / Market Cap
0,084695981
Market Dominance
0,020729345%
Market Rank
#159

MX Supply

Circulating Supply
98 368 834 MX
Total Supply
426 493 834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
JPY 79 066 080 000
4.02%

Fully Diluted
Market Cap

JPY 342 803 650 000
2.87%

MX Price Yesterday

Yesterday's Low / High
JPY 826,87901 / JPY 828,11013
Yesterday's Open / Close
JPY 828,11013 / JPY 826,87901
Yesterday's Change
3.18%
Yesterday's Volume
JPY 9 623 336 400

MX Price History

7d Low / 7d High
JPY 5,053445 / JPY 5,4659412
30d Low / 30d High
JPY 812,10823 / JPY 837,34615
90d Low / 90d High
JPY 812,10823 / JPY 845,30586
52 Week Low / 52 Week High
JPY 774,56679 / JPY 845,30586
All Time Highavr. 9, 2024 (10 days ago)
JPY 888,54
9.53%
All Time Lownov. 25, 2019 (4 years ago)
JPY 4,59
17409.97%

Data provided by Coingecko API

MX to JPY converter

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX Price Chart (MX to JPY)

MXJPY by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (JPY)

Date
19/04/2024
JPY 837,346147
JPY 0
JPY 837,346147
JPY 812,108233
18/04/2024
JPY 824,091024
JPY 837,346147
JPY 836,063697
JPY 819,042476
17/04/2024
JPY 838,441981
JPY 824,091024
JPY 845,305856
JPY 822,706363
16/04/2024
JPY 819,333346
JPY 838,441981
JPY 839,754411
JPY 816,461276
15/04/2024
JPY 806,491982
JPY 819,333346
JPY 842,783093
JPY 806,491982
14/04/2024
JPY 785,672238
JPY 806,491982
JPY 806,097517
JPY 774,566786
13/04/2024
JPY 792,31681
JPY 785,672238
JPY 823,769121
JPY 775,099083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 290
1.21%
Market CapJPY 1,28T
VolumeJPY 26,14B
2
JPY 3 159,62
2.62%
Market CapJPY 377,39B
VolumeJPY 9,78B
4
JPY 571,66
2.02%
Market CapJPY 87,86B
VolumeJPY 881,37M
8
JPY 0,528574
5.07%
Market CapJPY 29,14B
VolumeJPY 1,3B
11
JPY 0,501651
6.51%
Market CapJPY 17,67B
VolumeJPY 537,88M
577
JPY 1,005
0.19%
Market CapJPY 70,75M
VolumeJPY 669 075

Data provided by Coingecko API

More Cryptocurrencies

156
JPY 6,03
1.38%
Market CapJPY 83,85B
VolumeJPY 938,28M
157
JPY 231,5
1.96%
Market CapJPY 82,43B
VolumeJPY 596,62M
158
JPY 527 950
2.54%
Market CapJPY 79,12B
VolumeJPY 268,74M
160
JPY 154,75
0.02%
Market CapJPY 78,97B
VolumeJPY 5B
161
JPY 67,91
3.57%
Market CapJPY 78,5B
VolumeJPY 5,55B

Data provided by Coingecko API