My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 109,12-5.15%
Market Cap
INR 9,8B
4.57%
Volume (24)
INR 1 341 668 500
3.87%
Circulating Supply
89 166 667 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
INR 109,12

Price Change

INR -5,9257797
5.15%
24h Low / 24h High
INR 109,62 / INR 117,78

Trading Volume

INR 1 341 668 500
3.87%
Volume / Market Cap
0,13696196
Market Dominance
0,0046359354%
Market Rank
#431

My Neighbor Alice Supply

Circulating Supply
89 166 667 ALICE
Total Supply
100 000 000 ALICE
Max Supply
100 000 000 ALICE

My Neighbor Alice Market Cap

Market Cap
INR 9 795 921 000
4.57%

Fully Diluted
Market Cap

INR 10 986 080 000
3.40%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
INR 113,17658 / INR 114,28728
Yesterday's Open / Close
INR 113,17658 / INR 114,28728
Yesterday's Change
4.06%
Yesterday's Volume
INR 1 065 033 700

My Neighbor Alice Price History

7d Low / 7d High
INR 1,1446682 / INR 1,4053591
30d Low / 30d High
INR 112,95889 / INR 116,64165
90d Low / 90d High
INR 106,38333 / INR 117,16535
52 Week Low / 52 Week High
INR 95,761377 / INR 117,16535
All Time Highmars 15, 2021 (3 years ago)
INR 2 967,18
96.30%
All Time Lowoct. 11, 2023 (6 months ago)
INR 53,02
107.23%

Data provided by Coingecko API

ALICE to INR converter

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (INR)

Date
23/04/2024
INR 115,056725
INR 0
INR 116,641655
INR 112,958887
22/04/2024
INR 114,721066
INR 115,056725
INR 116,65246
INR 113,316338
21/04/2024
INR 116,067694
INR 114,721066
INR 116,816177
INR 112,753809
20/04/2024
INR 106,300602
INR 116,067694
INR 117,165353
INR 104,625992
19/04/2024
INR 103,368772
INR 106,300602
INR 108,422502
INR 98,201921
18/04/2024
INR 99,882237
INR 103,368772
INR 104,392257
INR 98,123905
17/04/2024
INR 100,85185
INR 99,882237
INR 101,955453
INR 95,761377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 428
3.29%
Market CapINR 1,27T
VolumeINR 18,33B
2
INR 3 165,88
2.17%
Market CapINR 386,39B
VolumeINR 13,21B
4
INR 598,04
1.40%
Market CapINR 92,07B
VolumeINR 1,8B
8
INR 0,526922
3.73%
Market CapINR 29,07B
VolumeINR 1,39B
11
INR 0,473469
6.48%
Market CapINR 16,72B
VolumeINR 456,01M
579
INR 1
0.62%
Market CapINR 70,47M
VolumeINR 556 188

Data provided by Coingecko API

More Cryptocurrencies

434
INR 0,557521
4.60%
Market CapINR 9,77B
VolumeINR 232,12M
433
INR 13,68
1.63%
Market CapINR 9,76B
VolumeINR 46,15M
435
INR 149,35
1.57%
Market CapINR 9,73B
VolumeINR 2,3B
436
INR 21,6
3.99%
Market CapINR 9,69B
VolumeINR 58,91M
437
INR 0,00001759
1.13%
Market CapINR 9,68B
VolumeINR 291,52M

Data provided by Coingecko API