My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 33,05+ 2.46%
Capitalización de Mercado
INR 3,04B
2.48%
Volumen (24)
INR 1.068.330.600
2.97%
Suministro circulante
92.083.333 ALICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALICE

Precio de hoy de My Neighbor Alice

Precio de My Neighbor Alice
INR 33,05

Cambio de precio en

INR 0,792412
2.46%
Mínimo/máximo en 24 h
INR 32,26 / INR 34,74

Volumen de trading en

INR 1.068.330.600
2.97%
Volumen/capitalización de mercado
0,35104405
Dominancia en el mercado
0,00087048218%
Rango en el mercado
#989

Suministro de My Neighbor Alice

Suministro circulante
92.083.333 ALICE
Suministro total
100.000.000 ALICE
Suministro máximo
100.000.000 ALICE

Capitalización de mercado de My Neighbor Alice

Capitalización de Mercado
INR 3.043.295.000
2.48%

Capitalización de mercado
completamente diluida

INR 3.304.935.700
2.63%

Precio de ayer de My Neighbor Alice

Mínimo/máximo de ayer
INR 32,137987 / INR 32,267951
Apertura/cierre de ayer
INR 32,267951 / INR 32,137987
Cambio de ayer
2.63%
Volumen de ayer
INR 551.150.370

Historial de precios de My Neighbor Alice

Mínimo/máximo en 7 días
INR 0,34947214 / INR 0,4157805
Mínimo/máximo en 30 días
INR 30,806565 / INR 32,520355
Mínimo/máximo en 90 días
INR 30,806565 / INR 33,389809
Mínimo/máximo en 52 semanas
INR 30,806565 / INR 36,310734
Máximo históricomar 15, 2021 (4 years ago)
INR 2967,18
98.88%
All Time Lowjun 22, 2025 (2 months ago)
INR 27,26
21.47%

Data provided by Coingecko API

Conversor de ALICE a INR

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de My Neighbor Alice a Indian Rupee en tiempo real (ALICE a INR)

    ALICEINR by TradingView

    My Neighbor Alice Intercambios

    Instant crypto to crypto exchange coming soon!

    My Neighbor Alice Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 31,815869
    INR 0
    INR 32,520355
    INR 31,518316
    29/8/2025
    INR 33,207167
    INR 31,815869
    INR 33,207167
    INR 30,806565
    28/8/2025
    INR 31,898425
    INR 33,207167
    INR 33,389809
    INR 31,888027
    27/8/2025
    INR 32,290928
    INR 31,898425
    INR 32,58208
    INR 31,936334
    26/8/2025
    INR 31,502967
    INR 32,290928
    INR 32,470967
    INR 31,216322
    25/8/2025
    INR 35,24818
    INR 31,502967
    INR 35,642977
    INR 31,025279
    24/8/2025
    INR 36,023531
    INR 35,24818
    INR 36,310734
    INR 34,054965

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 14 minutes and 44 seconds

    Explore Our Other Products for ALICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.937
    0.35%
    Capitalización de MercadoINR 2,17T
    VolumenINR 25,24B
    2
    INR 4452,68
    2.18%
    Capitalización de MercadoINR 537,57B
    VolumenINR 21,78B
    4
    INR 2,81
    0.11%
    Capitalización de MercadoINR 167,04B
    VolumenINR 3,01B
    5
    INR 865,21
    0.47%
    Capitalización de MercadoINR 120,48B
    VolumenINR 715,37M
    6
    INR 204,48
    1.76%
    Capitalización de MercadoINR 110,76B
    VolumenINR 4,92B
    9
    INR 0,216482
    0.56%
    Capitalización de MercadoINR 32,65B
    VolumenINR 961,72M

    Data provided by Coingecko API

    Más Criptomonedas

    987
    INR 5,2
    1.90%
    Capitalización de MercadoINR 3,07B
    VolumenINR 133M
    986
    INR 1,11
    1.89%
    Capitalización de MercadoINR 3,07B
    VolumenINR 194,44M
    988
    Capitalización de MercadoINR 3,06B
    VolumenINR 902,33M
    990
    Capitalización de MercadoINR 3,06B
    VolumenINR 1,07B
    991
    INR 2,61
    1.54%
    Capitalización de MercadoINR 3,05B
    VolumenINR 433,65M

    Data provided by Coingecko API