My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 93.85+ 0.89%
Market Cap
INR 8.64B
0.76%
Volume (24)
INR 2,660,499,400
0.33%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
INR 93.85

Price Change

INR 0.82825
0.89%
24h Low / 24h High
INR 89.53 / INR 97.39

Trading Volume

INR 2,660,499,400
0.33%
Volume / Market Cap
0.30782946
Market Dominance
0.0038783989%
Market Rank
#492

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
INR 8,642,770,700
0.76%

Fully Diluted
Market Cap

INR 9,385,814,300
0.70%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
INR 92.65725 / INR 93.760229
Yesterday's Open / Close
INR 93.760229 / INR 92.65725
Yesterday's Change
0.69%
Yesterday's Volume
INR 3,392,515,900

My Neighbor Alice Price History

7d Low / 7d High
INR 1.050253 / INR 1.2638618
30d Low / 30d High
INR 88.639307 / INR 97.655475
90d Low / 90d High
INR 88.639307 / INR 106.67688
52 Week Low / 52 Week High
INR 88.639307 / INR 106.67688
All Time HighMar 15, 2021 (3 years ago)
INR 2,967.18
96.84%
All Time LowOct 11, 2023 (1 years ago)
INR 53.02
77.13%

Data provided by Coingecko API

ALICE to INR converter

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (INR)

Date
11/13/2024
INR 97.275282
INR 0
INR 97.655475
INR 88.639307
11/12/2024
INR 103.151145
INR 97.275282
INR 106.676884
INR 92.208269
11/11/2024
INR 99.008481
INR 103.151145
INR 103.034638
INR 97.022652
11/10/2024
INR 95.002131
INR 99.008481
INR 100.928135
INR 94.42705
11/9/2024
INR 91.298062
INR 95.002131
INR 95.684872
INR 90.298927
11/8/2024
INR 91.10659
INR 91.298062
INR 91.233568
INR 88.71876
11/7/2024
INR 89.83467
INR 91.10659
INR 91.719343
INR 88.704813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,406
1.18%
Market CapINR 1.77T
VolumeINR 105.31B
2
INR 3,136.25
1.25%
Market CapINR 377.34B
VolumeINR 41.14B
4
INR 215.04
1.26%
Market CapINR 101.5B
VolumeINR 11.16B
5
INR 636.04
3.69%
Market CapINR 92.77B
VolumeINR 3.18B
6
INR 0.3946
1.67%
Market CapINR 57.88B
VolumeINR 18.47B
7
INR 0.794353
15.81%
Market CapINR 45.12B
VolumeINR 8.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 8.76B
VolumeINR 770.45M
490
INR 6.87
2.04%
Market CapINR 8.7B
VolumeINR 4.32B
491
INR 31.96
4.42%
Market CapINR 8.67B
VolumeINR 8.05B
494
INR 31.24
2.27%
Market CapINR 8.54B
VolumeINR 2.38B
493
INR 304.14
2.40%
Market CapINR 8.54B
VolumeINR 4B

Data provided by Coingecko API