My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 64.52+ 4.20%
Market Cap
INR 5.95B
4.82%
Volume (24)
INR 1,269,551,100
0.83%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
INR 64.52

Price Change

INR 2.6
4.20%
24h Low / 24h High
INR 61.92 / INR 67.23

Trading Volume

INR 1,269,551,100
0.83%
Volume / Market Cap
0.21328993
Market Dominance
0.0020377071%
Market Rank
#607

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
INR 5,952,232,000
4.82%

Fully Diluted
Market Cap

INR 6,463,962,400
1.33%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
INR 63.524217 / INR 64.060568
Yesterday's Open / Close
INR 64.060568 / INR 63.524217
Yesterday's Change
1.14%
Yesterday's Volume
INR 1,202,607,400

My Neighbor Alice Price History

7d Low / 7d High
INR 0.67092543 / INR 0.79228236
30d Low / 30d High
INR 60.851952 / INR 64.060568
90d Low / 90d High
INR 58.291412 / INR 68.419072
52 Week Low / 52 Week High
INR 58.291412 / INR 68.67234
All Time HighMar 15, 2021 (3 years ago)
INR 2,967.18
97.82%
All Time LowFeb 3, 2025 (18 days ago)
INR 51.34
25.80%

Data provided by Coingecko API

ALICE to INR converter

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (INR)

Date
2/20/2025
INR 61.654872
INR 0
INR 64.060568
INR 61.654872
2/19/2025
INR 59.933931
INR 61.654872
INR 61.829592
INR 59.421145
2/18/2025
INR 64.763297
INR 59.933931
INR 64.813762
INR 58.291412
2/17/2025
INR 65.185731
INR 64.763297
INR 68.419072
INR 63.87725
2/16/2025
INR 65.360111
INR 65.185731
INR 66.48969
INR 64.514051
2/15/2025
INR 67.925317
INR 65.360111
INR 68.108727
INR 64.681326
2/14/2025
INR 66.454935
INR 67.925317
INR 68.67234
INR 65.928957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,043
1.20%
Market CapINR 1.95T
VolumeINR 32.73B
2
INR 2,723.99
0.39%
Market CapINR 329.11B
VolumeINR 21.53B
3
INR 2.61
2.29%
Market CapINR 151.91B
VolumeINR 3.84B
5
INR 656.22
1.34%
Market CapINR 95.75B
VolumeINR 688.23M
6
INR 173.09
0.86%
Market CapINR 84.57B
VolumeINR 4.44B
8
INR 0.252555
0.61%
Market CapINR 37.49B
VolumeINR 1.37B

Data provided by Coingecko API

More Cryptocurrencies

606
INR 57.45
1.20%
Market CapINR 5.99B
VolumeINR 72.86M
602
INR 1.21
3.69%
Market CapINR 5.99B
VolumeINR 10.48M
608
INR 86.65
0.07%
Market CapINR 5.96B
VolumeINR 494.5M
610
INR 0.01740882
5.87%
Market CapINR 5.92B
VolumeINR 333.46M
609
INR 13.42
1.45%
Market CapINR 5.92B
VolumeINR 230.69M

Data provided by Coingecko API