My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 102.97+ 0.35%
Market Cap
INR 9.49B
0.34%
Volume (24)
INR 2,753,925,300
0.22%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
INR 102.97

Price Change

INR 0.359346
0.35%
24h Low / 24h High
INR 95.69 / INR 104.89

Trading Volume

INR 2,753,925,300
0.22%
Volume / Market Cap
0.29007596
Market Dominance
0.0034873647%
Market Rank
#475

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
INR 9,493,807,200
0.34%

Fully Diluted
Market Cap

INR 10,310,017,000
3.64%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
INR 99.069277 / INR 99.888756
Yesterday's Open / Close
INR 99.888756 / INR 99.069277
Yesterday's Change
3.51%
Yesterday's Volume
INR 2,133,746,700

My Neighbor Alice Price History

7d Low / 7d High
INR 1.0606812 / INR 1.409665
30d Low / 30d High
INR 97.05206 / INR 105.77189
90d Low / 90d High
INR 97.05206 / INR 118.99843
52 Week Low / 52 Week High
INR 89.579012 / INR 118.99843
All Time HighMar 15, 2021 (3 years ago)
INR 2,967.18
96.54%
All Time LowOct 11, 2023 (1 years ago)
INR 53.02
93.52%

Data provided by Coingecko API

ALICE to INR converter

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (INR)

Date
11/20/2024
INR 102.85885
INR 0
INR 103.341604
INR 97.05206
11/19/2024
INR 111.044536
INR 102.85885
INR 111.089864
INR 102.172875
11/18/2024
INR 107.264309
INR 111.044536
INR 118.998428
INR 107.264309
11/17/2024
INR 109.522152
INR 107.264309
INR 109.522152
INR 104.055045
11/16/2024
INR 98.890008
INR 109.522152
INR 110.328742
INR 97.641226
11/15/2024
INR 91.031877
INR 98.890008
INR 97.230733
INR 89.579012
11/14/2024
INR 93.12283
INR 91.031877
INR 96.996526
INR 89.990519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,898
2.51%
Market CapINR 1.92T
VolumeINR 110.77B
2
INR 3,296.57
5.59%
Market CapINR 395.65B
VolumeINR 50.81B
4
INR 249.86
5.02%
Market CapINR 118.67B
VolumeINR 12.56B
5
INR 619.9
0.97%
Market CapINR 90.19B
VolumeINR 2.37B
6
INR 1.11
0.99%
Market CapINR 63.01B
VolumeINR 7.32B
7
INR 0.382069
1.82%
Market CapINR 56.06B
VolumeINR 10.49B

Data provided by Coingecko API

More Cryptocurrencies

472
INR 83.16
5.07%
Market CapINR 9.6B
VolumeINR 111.33M
473
INR 0.00013743
2.43%
Market CapINR 9.57B
VolumeINR 574.8M
Market CapINR 9.5B
VolumeINR 771.92M
488
INR 9.52
12.58%
Market CapINR 9.45B
VolumeINR 17.44B
Market CapINR 9.44B
VolumeINR 94.91M

Data provided by Coingecko API