My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 43.18 -7.48%
Market Cap
INR 3.98B
7.23%
Volume (24)
INR 1,137,796,400
0.46%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
INR 43.18

Price Change

INR -3.4928147
7.48%
24h Low / 24h High
INR 38.97 / INR 47.01

Trading Volume

INR 1,137,796,400
0.46%
Volume / Market Cap
0.2862332
Market Dominance
0.0016587003%
Market Rank
#661

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
INR 3,975,068,000
7.23%

Fully Diluted
Market Cap

INR 4,316,816,000
0.38%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
INR 42.87907 / INR 43.131911
Yesterday's Open / Close
INR 42.87907 / INR 43.131911
Yesterday's Change
0.41%
Yesterday's Volume
INR 1,436,087,500

My Neighbor Alice Price History

7d Low / 7d High
INR 0.4546617 / INR 0.60772498
30d Low / 30d High
INR 41.787155 / INR 46.921244
90d Low / 90d High
INR 41.787155 / INR 52.699958
52 Week Low / 52 Week High
INR 41.787155 / INR 52.899422
All Time HighMar 15, 2021 (3 years ago)
INR 2,967.18
98.55%
All Time LowMar 11, 2025 (0 days ago)
INR 38.97
10.65%

Data provided by Coingecko API

ALICE to INR converter

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (INR)

Date
3/10/2025
INR 44.177394
INR 0
INR 46.921244
INR 41.787155
3/9/2025
INR 49.210909
INR 44.177394
INR 49.379521
INR 43.924732
3/8/2025
INR 50.476086
INR 49.210909
INR 50.851045
INR 49.078415
3/7/2025
INR 51.325395
INR 50.476086
INR 52.699958
INR 48.74737
3/6/2025
INR 51.490633
INR 51.325395
INR 52.899422
INR 50.683876
3/5/2025
INR 49.46291
INR 51.490633
INR 51.755887
INR 49.266775
3/4/2025
INR 52.019789
INR 49.46291
INR 52.019789
INR 47.583141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,693
2.31%
Market CapINR 1.62T
VolumeINR 56.4B
2
INR 1,913.88
10.34%
Market CapINR 230.86B
VolumeINR 37.14B
4
INR 2.16
2.89%
Market CapINR 125.1B
VolumeINR 7.45B
5
INR 548.19
3.93%
Market CapINR 79.94B
VolumeINR 2.05B
6
INR 124.7
4.33%
Market CapINR 63.52B
VolumeINR 7.03B
9
INR 0.161626
9.44%
Market CapINR 23.97B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

664
Market CapINR 4B
VolumeINR 51.73M
659
INR 87.01
0%
Market CapINR 4B
VolumeINR 0
660
INR 33.33
6.63%
Market CapINR 3.99B
VolumeINR 1.11B
662
INR 7.94
10.94%
Market CapINR 3.97B
VolumeINR 981.21M
663
INR 0.923103
9.73%
Market CapINR 3.96B
VolumeINR 210.96M

Data provided by Coingecko API