My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 104.8-9.50%
Market Cap
INR 9.47B
9.13%
Volume (24)
INR 2,211,501,900
1.93%
Circulating Supply
89,166,667 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
INR 104.8

Price Change

INR -10.995177
9.50%
24h Low / 24h High
INR 104.91 / INR 119.33

Trading Volume

INR 2,211,501,900
1.93%
Volume / Market Cap
0.23355035
Market Dominance
0.0041263284%
Market Rank
#433

My Neighbor Alice Supply

Circulating Supply
89,166,667 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
INR 9,469,058,500
9.13%

Fully Diluted
Market Cap

INR 10,619,505,000
9.24%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
INR 116.15772 / INR 117.85854
Yesterday's Open / Close
INR 116.15772 / INR 117.85854
Yesterday's Change
10.43%
Yesterday's Volume
INR 1,954,148,600

My Neighbor Alice Price History

7d Low / 7d High
INR 1.303624 / INR 1.9339984
30d Low / 30d High
INR 115.40755 / INR 151.11577
90d Low / 90d High
INR 115.40755 / INR 160.66959
52 Week Low / 52 Week High
INR 115.40755 / INR 161.07721
All Time HighMar 15, 2021 (3 years ago)
INR 2,967.18
96.43%
All Time LowOct 11, 2023 (6 months ago)
INR 53.02
99.88%

Data provided by Coingecko API

ALICE to INR converter

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (INR)

Date
4/12/2024
INR 148.254716
INR 0
INR 151.115771
INR 115.407549
4/11/2024
INR 150.132204
INR 148.254716
INR 155.519126
INR 147.766677
4/10/2024
INR 153.136702
INR 150.132204
INR 154.443558
INR 144.39809
4/9/2024
INR 160.074623
INR 153.136702
INR 160.669587
INR 154.079812
4/8/2024
INR 151.117516
INR 160.074623
INR 161.077206
INR 149.638938
4/7/2024
INR 147.239514
INR 151.117516
INR 153.402092
INR 147.239514
4/6/2024
INR 144.580457
INR 147.239514
INR 149.02164
INR 144.01353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,669
0.37%
Market CapINR 1.32T
VolumeINR 34B
2
INR 3,186.49
0.81%
Market CapINR 385.41B
VolumeINR 20.89B
4
INR 573.3
2.26%
Market CapINR 88.69B
VolumeINR 2.55B
8
INR 0.519008
2.91%
Market CapINR 28.83B
VolumeINR 2.16B
11
INR 0.472006
1.30%
Market CapINR 16.8B
VolumeINR 909.14M
565
INR 0.997427
2.73%
Market CapINR 70.73M
VolumeINR 876,383

Data provided by Coingecko API

More Cryptocurrencies

430
INR 127.87
0.83%
Market CapINR 9.56B
VolumeINR 20.95M
431
Market CapINR 9.48B
VolumeINR 9.93M
432
INR 9.41
14.39%
Market CapINR 9.48B
VolumeINR 1.63B
434
INR 1,049.28
3.81%
Market CapINR 9.47B
VolumeINR 1.42B
435
INR 20.94
8.68%
Market CapINR 9.34B
VolumeINR 149.45M

Data provided by Coingecko API