My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 41.83+ 2.54%
Market Cap
INR 3.85B
2.50%
Volume (24)
INR 917,181,720
0.09%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
INR 41.83

Price Change

INR 1.036
2.54%
24h Low / 24h High
INR 40.19 / INR 42.95

Trading Volume

INR 917,181,720
0.09%
Volume / Market Cap
0.23813305
Market Dominance
0.001327439%
Market Rank
#757

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
INR 3,851,551,500
2.50%

Fully Diluted
Market Cap

INR 4,182,680,400
0.68%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
INR 41.40753 / INR 41.683292
Yesterday's Open / Close
INR 41.40753 / INR 41.683292
Yesterday's Change
0.69%
Yesterday's Volume
INR 926,007,850

My Neighbor Alice Price History

7d Low / 7d High
INR 0.45554602 / INR 0.55416785
30d Low / 30d High
INR 40.197962 / INR 42.021035
90d Low / 90d High
INR 38.936176 / INR 44.108919
52 Week Low / 52 Week High
INR 38.936176 / INR 49.558008
All Time HighMar 15, 2021 (4 years ago)
INR 2,967.18
98.59%
All Time LowApr 7, 2025 (1 months ago)
INR 28.29
47.63%

Data provided by Coingecko API

ALICE to INR converter

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (INR)

Date
5/20/2025
INR 41.061711
INR 0
INR 42.021035
INR 40.197962
5/19/2025
INR 42.566927
INR 41.061711
INR 42.566927
INR 38.936176
5/18/2025
INR 41.111378
INR 42.566927
INR 44.108919
INR 41.111378
5/17/2025
INR 43.014097
INR 41.111378
INR 43.014097
INR 40.516672
5/16/2025
INR 44.524976
INR 43.014097
INR 45.565384
INR 42.63867
5/15/2025
INR 46.544261
INR 44.524976
INR 47.102098
INR 43.346048
5/14/2025
INR 48.958033
INR 46.544261
INR 49.558008
INR 46.334476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,794
2.29%
Market CapINR 2.12T
VolumeINR 37.76B
2
INR 2,538.29
2.36%
Market CapINR 306.44B
VolumeINR 22.88B
4
INR 2.36
1.02%
Market CapINR 138.23B
VolumeINR 2.7B
5
INR 654.38
1.92%
Market CapINR 95.46B
VolumeINR 1.02B
6
INR 169.49
2.34%
Market CapINR 88.05B
VolumeINR 4.35B
8
INR 0.227079
3.67%
Market CapINR 33.9B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

755
INR 5.61
3.69%
Market CapINR 3.88B
VolumeINR 531.25M
753
Market CapINR 3.88B
VolumeINR 386.84M
756
INR 1,932.06
2.89%
Market CapINR 3.86B
VolumeINR 20.45M
758
INR 0.521579
6.60%
Market CapINR 3.85B
VolumeINR 870
759
INR 5.63
6.13%
Market CapINR 3.84B
VolumeINR 48.25M

Data provided by Coingecko API