My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 40.22+ 5.47%
Market Cap
INR 3.71B
5.39%
Volume (24)
INR 1,682,869,300
0.84%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
INR 40.22

Price Change

INR 2.09
5.47%
24h Low / 24h High
INR 37.52 / INR 41.18

Trading Volume

INR 1,682,869,300
0.84%
Volume / Market Cap
0.45357412
Market Dominance
0.0012634756%
Market Rank
#829

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
INR 3,710,240,900
5.39%

Fully Diluted
Market Cap

INR 4,029,220,900
1.35%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
INR 39.613391 / INR 39.894467
Yesterday's Open / Close
INR 39.894467 / INR 39.613391
Yesterday's Change
1.17%
Yesterday's Volume
INR 1,386,041,800

My Neighbor Alice Price History

7d Low / 7d High
INR 0.41231024 / INR 0.47989784
30d Low / 30d High
INR 36.854069 / INR 39.894467
90d Low / 90d High
INR 36.854069 / INR 40.885909
52 Week Low / 52 Week High
INR 33.258856 / INR 40.885909
All Time HighMar 15, 2021 (4 years ago)
INR 2,967.18
98.64%
All Time LowJun 22, 2025 (23 days ago)
INR 27.26
47.52%

Data provided by Coingecko API

ALICE to INR converter

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (INR)

Date
7/15/2025
INR 38.269748
INR 0
INR 39.894467
INR 36.854069
7/14/2025
INR 39.40459
INR 38.269748
INR 40.885909
INR 38.137469
7/13/2025
INR 38.229681
INR 39.40459
INR 40.052325
INR 38.129233
7/12/2025
INR 38.8108
INR 38.229681
INR 39.696488
INR 37.065071
7/11/2025
INR 38.439187
INR 38.8108
INR 40.573187
INR 37.899447
7/10/2025
INR 35.946862
INR 38.439187
INR 38.402164
INR 35.295718
7/9/2025
INR 33.558185
INR 35.946862
INR 39.82866
INR 33.258856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,729
0.84%
Market CapINR 2.36T
VolumeINR 57.34B
2
INR 3,176.83
5.21%
Market CapINR 383.54B
VolumeINR 43.6B
3
INR 2.97
2.17%
Market CapINR 175.45B
VolumeINR 5.62B
5
INR 693.04
1.44%
Market CapINR 101.11B
VolumeINR 1.2B
6
INR 166.81
4.03%
Market CapINR 89.51B
VolumeINR 13.16B
8
INR 0.201351
4.37%
Market CapINR 30.22B
VolumeINR 5.9B

Data provided by Coingecko API

More Cryptocurrencies

826
INR 9.15
8.27%
Market CapINR 3.75B
VolumeINR 2.28B
827
INR 2.8
9.62%
Market CapINR 3.72B
VolumeINR 1.6B
828
INR 5.31
5.02%
Market CapINR 3.71B
VolumeINR 44.06M
830
INR 86.06
0.18%
Market CapINR 3.71B
VolumeINR 56.22M
831
INR 25.76
2.81%
Market CapINR 3.71B
VolumeINR 999.9M

Data provided by Coingecko API