My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 34.66 -0.65%
Market Cap
INR 3.19B
0.94%
Volume (24)
INR 885,175,030
0.93%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
INR 34.66

Price Change

INR -0.22513253
0.65%
24h Low / 24h High
INR 33.88 / INR 35.31

Trading Volume

INR 885,175,030
0.93%
Volume / Market Cap
0.2777909
Market Dominance
0.0013645995%
Market Rank
#739

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
INR 3,186,479,600
0.94%

Fully Diluted
Market Cap

INR 3,460,430,400
0.84%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
INR 34.887085 / INR 34.90531
Yesterday's Open / Close
INR 34.887085 / INR 34.90531
Yesterday's Change
0.68%
Yesterday's Volume
INR 955,711,600

My Neighbor Alice Price History

7d Low / 7d High
INR 0.37133496 / INR 0.50283555
30d Low / 30d High
INR 34.334163 / INR 36.958549
90d Low / 90d High
INR 32.959935 / INR 43.266817
52 Week Low / 52 Week High
INR 32.025023 / INR 43.266817
All Time HighMar 15, 2021 (4 years ago)
INR 2,967.18
98.84%
All Time LowApr 7, 2025 (10 days ago)
INR 28.29
21.79%

Data provided by Coingecko API

ALICE to INR converter

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (INR)

Date
4/16/2025
INR 36.335398
INR 0
INR 36.887686
INR 34.334163
4/15/2025
INR 39.537444
INR 36.335398
INR 39.537444
INR 36.40789
4/14/2025
INR 33.234889
INR 39.537444
INR 43.266817
INR 33.234889
4/13/2025
INR 35.83285
INR 33.234889
INR 35.83285
INR 32.959935
4/12/2025
INR 34.260381
INR 35.83285
INR 35.929196
INR 34.10961
4/11/2025
INR 33.062205
INR 34.260381
INR 34.75163
INR 33.05613
4/10/2025
INR 33.894399
INR 33.062205
INR 33.894399
INR 32.025023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,453
0.90%
Market CapINR 1.68T
VolumeINR 23.76B
2
INR 1,595.72
1.58%
Market CapINR 192.49B
VolumeINR 11.61B
4
INR 2.1
1.27%
Market CapINR 122.19B
VolumeINR 2.64B
5
INR 585.91
1.32%
Market CapINR 85.43B
VolumeINR 555.51M
6
INR 133.55
7.11%
Market CapINR 68.95B
VolumeINR 5.34B
9
INR 0.156253
1.95%
Market CapINR 23.25B
VolumeINR 737.77M

Data provided by Coingecko API

More Cryptocurrencies

738
INR 100.61
4.95%
Market CapINR 3.19B
VolumeINR 15.57M
741
INR 177.61
0.22%
Market CapINR 3.19B
VolumeINR 787,014
Market CapINR 3.19B
VolumeINR 379.67M
742
INR 2.51
0.53%
Market CapINR 3.19B
VolumeINR 721.53M
743
INR 3.18
0.15%
Market CapINR 3.18B
VolumeINR 48.46M

Data provided by Coingecko API