My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 88.08 -8.07%
Market Cap
INR 8.11B
8.25%
Volume (24)
INR 1,832,892,900
3.59%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
INR 88.08

Price Change

INR -7.7351024
8.07%
24h Low / 24h High
INR 85.65 / INR 96.46

Trading Volume

INR 1,832,892,900
3.59%
Volume / Market Cap
0.22596341
Market Dominance
0.0026677753%
Market Rank
#560

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
INR 8,111,458,800
8.25%

Fully Diluted
Market Cap

INR 8,808,824,000
2.12%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
INR 89.24537 / INR 90.73868
Yesterday's Open / Close
INR 90.73868 / INR 89.24537
Yesterday's Change
2.12%
Yesterday's Volume
INR 2,324,841,100

My Neighbor Alice Price History

7d Low / 7d High
INR 1.0090105 / INR 1.2620349
30d Low / 30d High
INR 87.408214 / INR 101.15123
90d Low / 90d High
INR 87.408214 / INR 109.2696
52 Week Low / 52 Week High
INR 87.408214 / INR 109.2696
All Time HighMar 15, 2021 (3 years ago)
INR 2,967.18
97.04%
All Time LowOct 11, 2023 (1 years ago)
INR 53.02
65.64%

Data provided by Coingecko API

ALICE to INR converter

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (INR)

Date
1/20/2025
INR 90.544235
INR 0
INR 97.784912
INR 87.408214
1/19/2025
INR 99.723472
INR 90.544235
INR 102.125245
INR 91.745958
1/18/2025
INR 108.744637
INR 99.723472
INR 109.269604
INR 97.812899
1/17/2025
INR 99.287037
INR 108.744637
INR 108.367245
INR 99.287037
1/16/2025
INR 101.144547
INR 99.287037
INR 101.289968
INR 97.557665
1/15/2025
INR 95.896742
INR 101.144547
INR 100.692578
INR 93.75344
1/14/2025
INR 90.579243
INR 95.896742
INR 96.11539
INR 90.579243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,596
5.02%
Market CapINR 2.03T
VolumeINR 99.89B
2
INR 3,268.61
2.80%
Market CapINR 393.87B
VolumeINR 44.68B
3
INR 3.09
4.85%
Market CapINR 177.91B
VolumeINR 15.56B
5
INR 237.73
9.58%
Market CapINR 115.69B
VolumeINR 17.45B
6
INR 682.89
1.96%
Market CapINR 99.64B
VolumeINR 1.67B
7
INR 0.343032
9.04%
Market CapINR 50.66B
VolumeINR 6.78B

Data provided by Coingecko API

More Cryptocurrencies

557
INR 98.04
4.18%
Market CapINR 8.14B
VolumeINR 402.42M
Market CapINR 8.13B
VolumeINR 0
559
INR 89.53
0.40%
Market CapINR 8.13B
VolumeINR 4.47B
561
INR 86.52
0.01%
Market CapINR 8.1B
VolumeINR 191.15M
563
INR 10.48
8.41%
Market CapINR 8.07B
VolumeINR 4.86B

Data provided by Coingecko API