Function X (FX) Live Price

Function X logo
FXFunction X
INR 12,46-1.22%
Market Cap
INR 8,97B
0.62%
Volume (24)
INR 22 657 684
0.72%
Circulating Supply
717 441 100 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
INR 12,46

Price Change

INR -0,15434558
1.22%
24h Low / 24h High
INR 12,41 / INR 12,89

Trading Volume

INR 22 657 684
0.72%
Volume / Market Cap
0,0025247352
Market Dominance
0,0043829283%
Market Rank
#457

Function X Supply

Circulating Supply
717 441 104,153 FX
Total Supply
717 452 464,954 FX
Max Supply
1 893 022 625 FX

Function X Market Cap

Market Cap
INR 8 974 281 400
0.62%

Fully Diluted
Market Cap

INR 8 974 281 400
0.80%

Function X Price Yesterday

Yesterday's Low / High
INR 12,608252 / INR 12,611318
Yesterday's Open / Close
INR 12,611318 / INR 12,608252
Yesterday's Change
1.19%
Yesterday's Volume
INR 20 567 775

Function X Price History

7d Low / 7d High
INR 0,13848258 / INR 0,15307954
30d Low / 30d High
INR 12,27091 / INR 12,662719
90d Low / 90d High
INR 11,644199 / INR 12,662719
52 Week Low / 52 Week High
INR 11,559376 / INR 12,966156
All Time Highaoût 30, 2021 (2 years ago)
INR 161,77
92.28%
All Time Lowmars 13, 2020 (4 years ago)
INR 2,62
375.84%

Data provided by Coingecko API

FX to INR converter

Function X
Function XFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to INR)

FXINR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (INR)

Date
05/05/2024
INR 12,405064
INR 0
INR 12,662719
INR 12,27091
04/05/2024
INR 12,211408
INR 12,405064
INR 12,496817
INR 12,172747
03/05/2024
INR 11,771134
INR 12,211408
INR 12,251645
INR 11,771134
02/05/2024
INR 11,957631
INR 11,771134
INR 11,957631
INR 11,593885
01/05/2024
INR 12,143975
INR 11,957631
INR 12,143975
INR 11,559376
30/04/2024
INR 12,712164
INR 12,143975
INR 12,751456
INR 12,022227
29/04/2024
INR 12,966156
INR 12,712164
INR 12,966156
INR 12,594586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 493
0.36%
Market CapINR 1,25T
VolumeINR 24,38B
2
INR 3 082,97
1.46%
Market CapINR 370,5B
VolumeINR 13,13B
4
INR 591,52
0.41%
Market CapINR 91,02B
VolumeINR 855,09M
7
INR 0,542353
2.62%
Market CapINR 29,97B
VolumeINR 1,67B
11
INR 0,456306
0.26%
Market CapINR 16,14B
VolumeINR 348,2M
576
INR 0,999082
0.28%
Market CapINR 70,54M
VolumeINR 315 397

Data provided by Coingecko API

More Cryptocurrencies

454
INR 4,66
3.91%
Market CapINR 9,06B
VolumeINR 328,01M
455
INR 66,36
1.78%
Market CapINR 9,05B
VolumeINR 22,23M
456
INR 3,14
0.66%
Market CapINR 9,04B
VolumeINR 15,4M
458
INR 480,09
0.15%
Market CapINR 8,97B
VolumeINR 33,54M
459
INR 181,15
9.01%
Market CapINR 8,95B
VolumeINR 3,29B

Data provided by Coingecko API