Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
GBP 0,419417 -2.47%
Market Cap
GBP 0
0%
Volume (24)
GBP 8 347
0.06%
Circulating Supply
0 NMC
Issue Date
19/04/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
GBP 0,419417

Price Change

GBP -0,010638624
2.47%
24h Low / 24h High
GBP 0,404471 / GBP 0,434131

Trading Volume

GBP 8 347,42
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21 000 000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

GBP 8 807 753
2.32%

Namecoin Price Yesterday

Yesterday's Low / High
GBP 0,42934256 / GBP 0,42937295
Yesterday's Open / Close
GBP 0,42937295 / GBP 0,42934256
Yesterday's Change
2.32%
Yesterday's Volume
GBP 14 404,689

Namecoin Price History

7d Low / 7d High
GBP 0,54071677 / GBP 0,58099066
30d Low / 30d High
GBP 0,416192 / GBP 0,43403203
90d Low / 90d High
GBP 0,40411008 / GBP 0,43451536
52 Week Low / 52 Week High
GBP 0,40411008 / GBP 0,43451536
All Time Highnov. 29, 2013 (10 years ago)
GBP 8,23
94.90%
All Time Lowmai 26, 2023 (1 years ago)
GBP 0,00074077
56620.23%

Data provided by Coingecko API

NMC to GBP converter

Namecoin
NamecoinNMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to GBP)

NMCGBP by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (GBP)

Date
29/09/2024
GBP 0,43222
GBP 0
GBP 0,434032
GBP 0,416192
28/09/2024
GBP 0,42854
GBP 0,43222
GBP 0,434515
GBP 0,427626
27/09/2024
GBP 0,421544
GBP 0,42854
GBP 0,429352
GBP 0,40411
26/09/2024
GBP 0,415459
GBP 0,421544
GBP 0,426023
GBP 0,414015
25/09/2024
GBP 0,420581
GBP 0,415459
GBP 0,420581
GBP 0,412466
24/09/2024
GBP 0,41989
GBP 0,420581
GBP 0,42181
GBP 0,407682
23/09/2024
GBP 0,424634
GBP 0,41989
GBP 0,430688
GBP 0,419527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 090
2.41%
Market CapGBP 1,27T
VolumeGBP 21,15B
2
GBP 2 633,69
0.65%
Market CapGBP 317,32B
VolumeGBP 12,63B
4
GBP 579,04
2.91%
Market CapGBP 84,47B
VolumeGBP 744,46M
5
GBP 156,03
0.30%
Market CapGBP 73,23B
VolumeGBP 2,59B
6
GBP 0,64922
3.63%
Market CapGBP 36,75B
VolumeGBP 3,09B
9
GBP 0,121553
4.28%
Market CapGBP 17,81B
VolumeGBP 983,68M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49 156
2.98%
Market CapGBP 971,83B
VolumeGBP 30,8B
2
GBP 1 992,2
1.60%
Market CapGBP 239,96B
VolumeGBP 10,97B
3
GBP 0,746928
0.20%
Market CapGBP 89,22B
VolumeGBP 46,45B
4
GBP 453,29
1.94%
Market CapGBP 66,16B
VolumeGBP 981,71M
5
GBP 118,28
4.78%
Market CapGBP 55,5B
VolumeGBP 3,31B

Data provided by Coingecko API