Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
GBP 0,347429-9.41%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 16.269
0.46%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
GBP 0,347429

Price Change

GBP -0,036081504
9.41%
24h Low / 24h High
GBP 0,326392 / GBP 0,38351

Trading Volume

GBP 16.268,84
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

GBP 7.323.411
0.19%

Namecoin Price Yesterday

Yesterday's Low / High
GBP 0,34744157 / GBP 0,34870104
Yesterday's Open / Close
GBP 0,34744157 / GBP 0,34870104
Yesterday's Change
0.18%
Yesterday's Volume
GBP 19.115,07

Namecoin Price History

7d Low / 7d High
GBP 0,40915241 / GBP 0,56476013
30d Low / 30d High
GBP 0,32726895 / GBP 0,44215127
90d Low / 90d High
GBP 0,32381004 / GBP 0,44215127
52 Week Low / 52 Week High
GBP 0,32112614 / GBP 0,44215127
All Time Highnov 29, 2013 (10 years ago)
GBP 8,23
95.78%
All Time Lowmay 26, 2023 (1 years ago)
GBP 0,00074077
46841.16%

Data provided by Coingecko API

NMC to GBP converter

Namecoin
NamecoinNMC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Namecoin a British Pound en tiempo real (NMC a GBP)

NMCGBP by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (GBP)

Fecha
5/6/2024
GBP 0,327269
GBP 0
GBP 0,384831
GBP 0,327269
4/6/2024
GBP 0,33268
GBP 0,327269
GBP 0,442151
GBP 0,328604
3/6/2024
GBP 0,329504
GBP 0,33268
GBP 0,34395
GBP 0,32381
2/6/2024
GBP 0,324712
GBP 0,329504
GBP 0,333248
GBP 0,324712
1/6/2024
GBP 0,328948
GBP 0,324712
GBP 0,330267
GBP 0,322038
31/5/2024
GBP 0,324616
GBP 0,328948
GBP 0,375582
GBP 0,3235
30/5/2024
GBP 0,33051
GBP 0,324616
GBP 0,33051
GBP 0,321126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 29 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71.190
0.29%
Capitalización de MercadoGBP 1,4T
VolumenGBP 29,96B
2
GBP 3868,85
1.47%
Capitalización de MercadoGBP 464,76B
VolumenGBP 13,33B
4
GBP 698,57
0.12%
Capitalización de MercadoGBP 107,74B
VolumenGBP 1,97B
5
GBP 174,17
0.17%
Capitalización de MercadoGBP 80,12B
VolumenGBP 2,05B
8
GBP 0,526788
0.23%
Capitalización de MercadoGBP 29,17B
VolumenGBP 895,52M
9
GBP 0,163216
0.09%
Capitalización de MercadoGBP 23,59B
VolumenGBP 689,33M

Data provided by Coingecko API

Más Criptomonedas

1
GBP 55.719
0.53%
Capitalización de MercadoGBP 1,1T
VolumenGBP 22,74B
2
GBP 3016,59
1.09%
Capitalización de MercadoGBP 362,77B
VolumenGBP 10,11B
3
GBP 0,78003
0.30%
Capitalización de MercadoGBP 87,78B
VolumenGBP 39,51B
4
GBP 546,41
4.21%
Capitalización de MercadoGBP 84,3B
VolumenGBP 2,12B
5
GBP 136,27
2.61%
Capitalización de MercadoGBP 62,79B
VolumenGBP 1,94B

Data provided by Coingecko API