Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
GBP 0,858691 -1.37%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 5023
8.31%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
GBP 0,858691

Price Change

GBP -0,01192364
1.37%
24h Low / 24h High
GBP 0,845589 / GBP 0,883781

Trading Volume

GBP 5022,76
8.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

GBP 18.029.120
0.31%

Namecoin Price Yesterday

Yesterday's Low / High
GBP 0,85145673 / GBP 0,86037509
Yesterday's Open / Close
GBP 0,85145673 / GBP 0,86037509
Yesterday's Change
0.32%
Yesterday's Volume
GBP 6970,0977

Namecoin Price History

7d Low / 7d High
GBP 0,98868062 / GBP 1,0836877
30d Low / 30d High
GBP 0,85145673 / GBP 0,87959575
90d Low / 90d High
GBP 0,81477433 / GBP 0,87959575
52 Week Low / 52 Week High
GBP 0,80907201 / GBP 0,87959575
All Time Highnov 29, 2013 (11 years ago)
GBP 8,23
89.56%
All Time Lowmay 26, 2023 (1 years ago)
GBP 0,00074077
115921.65%

Data provided by Coingecko API

NMC to GBP converter

Namecoin
NamecoinNMC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Namecoin a British Pound en tiempo real (NMC a GBP)

NMCGBP by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (GBP)

Fecha
23/1/2025
GBP 0,876089
GBP 0
GBP 0,876089
GBP 0,851457
22/1/2025
GBP 0,849079
GBP 0,876089
GBP 0,879596
GBP 0,845121
21/1/2025
GBP 0,855572
GBP 0,849079
GBP 0,865066
GBP 0,849358
20/1/2025
GBP 0,816439
GBP 0,855572
GBP 0,869706
GBP 0,811255
19/1/2025
GBP 0,833882
GBP 0,816439
GBP 0,846904
GBP 0,829579
18/1/2025
GBP 0,83463
GBP 0,833882
GBP 0,836801
GBP 0,819932
17/1/2025
GBP 0,810148
GBP 0,83463
GBP 0,860212
GBP 0,809072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 36 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.250
2.90%
Capitalización de MercadoGBP 2,09T
VolumenGBP 86,52B
2
GBP 3396,23
5.53%
Capitalización de MercadoGBP 409,26B
VolumenGBP 37,3B
3
GBP 3,17
1.90%
Capitalización de MercadoGBP 182,54B
VolumenGBP 8,21B
5
GBP 262,14
5.69%
Capitalización de MercadoGBP 127,46B
VolumenGBP 11,34B
6
GBP 688,41
0.46%
Capitalización de MercadoGBP 100,43B
VolumenGBP 1,33B
7
GBP 0,359025
2.08%
Capitalización de MercadoGBP 53,04B
VolumenGBP 3,07B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 79.345
2.35%
Capitalización de MercadoGBP 1,57T
VolumenGBP 34,83B
2
GBP 2643,9
2.78%
Capitalización de MercadoGBP 318,85B
VolumenGBP 18,48B
3
GBP 2,19
5.57%
Capitalización de MercadoGBP 125,93B
VolumenGBP 6,07B
4
GBP 0,819679
0.05%
Capitalización de MercadoGBP 112,5B
VolumenGBP 43,88B
5
GBP 573,92
1.74%
Capitalización de MercadoGBP 83,73B
VolumenGBP 494,3M

Data provided by Coingecko API