Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
GBP 0.750919 -5.42%
Market Cap
GBP 0
0%
Volume (24)
GBP 15,942
11.16%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
GBP 0.750919

Price Change

GBP -0.043040439
5.42%
24h Low / 24h High
GBP 0.749699 / GBP 0.797648

Trading Volume

GBP 15,941.91
11.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

GBP 15,769,830
5.14%

Namecoin Price Yesterday

Yesterday's Low / High
GBP 0.79151608 / GBP 0.79182523
Yesterday's Open / Close
GBP 0.79151608 / GBP 0.79182523
Yesterday's Change
5.15%
Yesterday's Volume
GBP 3,668.9861

Namecoin Price History

7d Low / 7d High
GBP 0.94438982 / GBP 1.133675
30d Low / 30d High
GBP 0.77452627 / GBP 0.80447572
90d Low / 90d High
GBP 0.74592913 / GBP 0.80447572
52 Week Low / 52 Week High
GBP 0.74592913 / GBP 0.89094835
All Time HighNov 29, 2013 (11 years ago)
GBP 8.23
90.87%
All Time LowMay 26, 2023 (1 years ago)
GBP 0.00074077
101380.85%

Data provided by Coingecko API

NMC to GBP converter

Namecoin
NamecoinNMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to GBP)

NMCGBP by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (GBP)

Date
12/22/2024
GBP 0.802263
GBP 0
GBP 0.804476
GBP 0.789167
12/21/2024
GBP 0.783435
GBP 0.802263
GBP 0.804454
GBP 0.773606
12/20/2024
GBP 0.775884
GBP 0.783435
GBP 0.783843
GBP 0.767379
12/19/2024
GBP 0.787339
GBP 0.775884
GBP 0.787339
GBP 0.745929
12/18/2024
GBP 0.864271
GBP 0.787339
GBP 0.864271
GBP 0.784232
12/17/2024
GBP 0.886709
GBP 0.864271
GBP 0.890948
GBP 0.86577
12/16/2024
GBP 0.88541
GBP 0.886709
GBP 0.889111
GBP 0.870379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,188
1.46%
Market CapGBP 1.89T
VolumeGBP 52.66B
2
GBP 3,340.77
0.40%
Market CapGBP 402.55B
VolumeGBP 28.43B
4
GBP 2.19
2.78%
Market CapGBP 125.15B
VolumeGBP 10.64B
5
GBP 681.2
2.68%
Market CapGBP 99.43B
VolumeGBP 1.8B
6
GBP 183.48
0.05%
Market CapGBP 87.99B
VolumeGBP 5.62B
7
GBP 0.312994
1.68%
Market CapGBP 46.12B
VolumeGBP 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API