Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
GBP 0.806084 -0.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,241
1.44%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
GBP 0.806084

Price Change

GBP -0.0012108001
0.15%
24h Low / 24h High
GBP 0.801422 / GBP 0.816547

Trading Volume

GBP 4,240.95
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

GBP 16,928,982
0.27%

Namecoin Price Yesterday

Yesterday's Low / High
GBP 0.80741185 / GBP 0.80931748
Yesterday's Open / Close
GBP 0.80741185 / GBP 0.80931748
Yesterday's Change
0.28%
Yesterday's Volume
GBP 3,834.0923

Namecoin Price History

7d Low / 7d High
GBP 0.99443949 / GBP 1.0752182
30d Low / 30d High
GBP 0.80429671 / GBP 0.81341784
90d Low / 90d High
GBP 0.80316652 / GBP 0.84039019
52 Week Low / 52 Week High
GBP 0.80316652 / GBP 0.86124222
All Time HighNov 29, 2013 (11 years ago)
GBP 8.23
90.21%
All Time LowMay 26, 2023 (1 years ago)
GBP 0.00074077
108695.84%

Data provided by Coingecko API

NMC to GBP converter

Namecoin
NamecoinNMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to GBP)

NMCGBP by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (GBP)

Date
2/1/2025
GBP 0.80766
GBP 0
GBP 0.813418
GBP 0.804297
1/31/2025
GBP 0.830828
GBP 0.80766
GBP 0.835073
GBP 0.803167
1/30/2025
GBP 0.830205
GBP 0.830828
GBP 0.84039
GBP 0.826971
1/29/2025
GBP 0.829012
GBP 0.830205
GBP 0.837069
GBP 0.823076
1/28/2025
GBP 0.834792
GBP 0.829012
GBP 0.839511
GBP 0.825095
1/27/2025
GBP 0.838598
GBP 0.834792
GBP 0.84081
GBP 0.820987
1/26/2025
GBP 0.842889
GBP 0.838598
GBP 0.861242
GBP 0.842062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,338
2.33%
Market CapGBP 1.97T
VolumeGBP 36.1B
2
GBP 3,100.85
4.24%
Market CapGBP 373.65B
VolumeGBP 23.12B
3
GBP 2.88
3.43%
Market CapGBP 165.9B
VolumeGBP 5.66B
5
GBP 212.86
6.49%
Market CapGBP 103.61B
VolumeGBP 5.66B
6
GBP 655.77
2.05%
Market CapGBP 95.65B
VolumeGBP 742.86M
8
GBP 0.300201
6.69%
Market CapGBP 44.39B
VolumeGBP 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API