NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
BRL 0,010414-1.47%
Market Cap
BRL 13,43M
1.44%
Volume (24)
BRL 157 555
2.27%
Circulating Supply
1 289 900 900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
BRL 0,01041392

Price Change

BRL -0,00015529089
1.47%
24h Low / 24h High
BRL 0,01041138 / BRL 0,01081304

Trading Volume

BRL 157 555
2.27%
Volume / Market Cap
0,011731343
Market Dominance
0,00010660739%
Market Rank
#2162

NanoByte Supply

Circulating Supply
1 289 900 918,321 NBT
Total Supply
9 980 050 000 NBT
Max Supply
9 980 050 000 NBT

NanoByte Market Cap

Market Cap
BRL 13 430 261
1.44%

Fully Diluted
Market Cap

BRL 103 910 830
1.56%

NanoByte Price Yesterday

Yesterday's Low / High
BRL 0,010572049 / BRL 0,010581129
Yesterday's Open / Close
BRL 0,010572049 / BRL 0,010581129
Yesterday's Change
1.54%
Yesterday's Volume
BRL 147 054,07

NanoByte Price History

7d Low / 7d High
BRL 0,0020195745 / BRL 0,0020884405
30d Low / 30d High
BRL 0,010520976 / BRL 0,010745583
90d Low / 90d High
BRL 0,010248937 / BRL 0,010745583
52 Week Low / 52 Week High
BRL 0,010248937 / BRL 0,010745583
All Time Highmars 10, 2022 (2 years ago)
BRL 0,286012
96.36%
All Time Lowfévr. 6, 2024 (3 months ago)
BRL 0,00770392
35.16%

Data provided by Coingecko API

NBT to BRL converter

NanoByte
NanoByteNBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to BRL)

NBTBRL by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (BRL)

Date
10/05/2024
BRL 0,010525
BRL 0
BRL 0,010676
BRL 0,010525
09/05/2024
BRL 0,010503
BRL 0,010525
BRL 0,010746
BRL 0,010429
08/05/2024
BRL 0,010473
BRL 0,010503
BRL 0,010557
BRL 0,010249
07/05/2024
BRL 0,010533
BRL 0,010473
BRL 0,010533
BRL 0,010264
06/05/2024
BRL 0,010342
BRL 0,010533
BRL 0,010605
BRL 0,010342
05/05/2024
BRL 0,010391
BRL 0,010342
BRL 0,010503
BRL 0,010252
04/05/2024
BRL 0,010346
BRL 0,010391
BRL 0,010594
BRL 0,010327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 068
0.27%
Market CapBRL 1,21T
VolumeBRL 19,92B
2
BRL 2 923,71
0.19%
Market CapBRL 351,98B
VolumeBRL 9,24B
4
BRL 591,46
0.98%
Market CapBRL 91,28B
VolumeBRL 843,48M
7
BRL 0,51
0.93%
Market CapBRL 28,03B
VolumeBRL 574,77M
11
BRL 0,44
1.44%
Market CapBRL 15,7B
VolumeBRL 229,5M
564
BRL 1
0.15%
Market CapBRL 70,72M
VolumeBRL 353 697

Data provided by Coingecko API

More Cryptocurrencies

2159
BRL 0,2
1.31%
Market CapBRL 13,48M
VolumeBRL 95 723
2160
BRL 0,0000152
6.54%
Market CapBRL 13,45M
VolumeBRL 97 959
2161
Market CapBRL 13,43M
VolumeBRL 4 263
2163
BRL 0,01
0.34%
Market CapBRL 13,43M
VolumeBRL 647
2164
BRL 21,12
2.23%
Market CapBRL 13,42M
VolumeBRL 52 528

Data provided by Coingecko API