NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
JPY 0,226872-0.32%
Market Cap
JPY 292,64M
0.30%
Volume (24)
JPY 1 710 742
0.03%
Circulating Supply
1 289 900 900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
JPY 0,226872

Price Change

JPY -0,0007376737
0.32%
24h Low / 24h High
JPY 0,223247 / JPY 0,2305

Trading Volume

JPY 1 710 742
0.03%
Volume / Market Cap
0,0058458372
Market Dominance
0,000086844797%
Market Rank
#2405

NanoByte Supply

Circulating Supply
1 289 900 918,321 NBT
Total Supply
9 980 050 000 NBT
Max Supply
9 980 050 000 NBT

NanoByte Market Cap

Market Cap
JPY 292 642 770
0.30%

Fully Diluted
Market Cap

JPY 2 264 196 800
1.06%

NanoByte Price Yesterday

Yesterday's Low / High
JPY 0,22414049 / JPY 0,22484975
Yesterday's Open / Close
JPY 0,22414049 / JPY 0,22484975
Yesterday's Change
1.06%
Yesterday's Volume
JPY 487 102,84

NanoByte Price History

7d Low / 7d High
JPY 0,0014859062 / JPY 0,0016235837
30d Low / 30d High
JPY 0,22269317 / JPY 0,23216826
90d Low / 90d High
JPY 0,22044166 / JPY 0,23216826
52 Week Low / 52 Week High
JPY 0,21251051 / JPY 0,23349407
All Time Highmars 10, 2022 (2 years ago)
JPY 6,62
96.57%
All Time Lowsept. 4, 2024 (21 days ago)
JPY 0,203166
11.70%

Data provided by Coingecko API

NBT to JPY converter

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to JPY)

NBTJPY by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (JPY)

Date
24/09/2024
JPY 0,230081
JPY 0
JPY 0,230186
JPY 0,223247
23/09/2024
JPY 0,224682
JPY 0,230081
JPY 0,232168
JPY 0,221277
22/09/2024
JPY 0,222913
JPY 0,224682
JPY 0,226899
JPY 0,220442
21/09/2024
JPY 0,224945
JPY 0,222913
JPY 0,226867
JPY 0,221778
20/09/2024
JPY 0,224094
JPY 0,224945
JPY 0,233494
JPY 0,213838
19/09/2024
JPY 0,221104
JPY 0,224094
JPY 0,224212
JPY 0,218487
18/09/2024
JPY 0,220302
JPY 0,221104
JPY 0,225338
JPY 0,212511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 749
0.31%
Market CapJPY 1,26T
VolumeJPY 30,31B
2
JPY 2 623,27
0.61%
Market CapJPY 315,73B
VolumeJPY 15,68B
4
JPY 596,4
1.40%
Market CapJPY 86,92B
VolumeJPY 1B
5
JPY 150,12
1.91%
Market CapJPY 70,32B
VolumeJPY 3,43B
7
JPY 0,590226
0.16%
Market CapJPY 33,3B
VolumeJPY 1,32B
9
JPY 0,109654
0.07%
Market CapJPY 16B
VolumeJPY 780,91M

Data provided by Coingecko API

More Cryptocurrencies

2331
JPY 0,628598
2.45%
Market CapJPY 293,28M
VolumeJPY 5,67M
2406
Market CapJPY 289,04M
VolumeJPY 1 415
2407
JPY 7,2
3.94%
Market CapJPY 292,67M
VolumeJPY 35 644
2408
JPY 214,43
0.38%
Market CapJPY 292,43M
VolumeJPY 220
2410
JPY 144,34
0.27%
Market CapJPY 292,24M
VolumeJPY 9,52M

Data provided by Coingecko API